สรุป SET100 วันนี้ HANA บวกสูงสุด 6.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
35.50 |
2.25 |
6.77 |
4,712,121 |
166,583.69 |
| BDMS |
25.25 |
0.65 |
2.64 |
70,659,042 |
1,788,863.16 |
| EGCO |
238.00 |
4.00 |
1.71 |
946,332 |
224,203.67 |
| BCH |
18.70 |
0.30 |
1.63 |
12,570,007 |
233,182.58 |
| STEC |
24.60 |
0.30 |
1.23 |
19,609,065 |
483,929.69 |
| ROBINS |
67.75 |
0.75 |
1.12 |
1,665,940 |
114,125.37 |
| CBG |
45.75 |
0.50 |
1.10 |
1,990,727 |
91,568.02 |
| EA |
49.00 |
0.50 |
1.03 |
12,153,864 |
595,488.13 |
| TTW |
12.40 |
0.10 |
0.81 |
5,739,802 |
70,977.71 |
| BLA |
32.75 |
0.25 |
0.77 |
1,821,430 |
60,044.56 |
| MINT |
36.00 |
0.25 |
0.70 |
9,559,106 |
347,366.92 |
| PTTGC |
76.75 |
0.50 |
0.66 |
11,985,890 |
923,588.28 |
| BPP |
23.40 |
0.10 |
0.43 |
1,713,813 |
40,313.88 |
| PTTEP |
132.00 |
0.50 |
0.38 |
17,335,532 |
2,301,745.86 |
| TOP |
75.75 |
0.25 |
0.33 |
8,799,713 |
671,231.91 |
| BBL |
210.00 |
– |
– |
3,967,550 |
836,901.25 |
| BCP |
32.25 |
– |
– |
2,315,308 |
74,776.08 |
| BEM |
8.55 |
– |
– |
17,101,039 |
146,517.97 |
| CENTEL |
40.25 |
– |
– |
832,653 |
33,517.50 |
| CHG |
2.14 |
– |
– |
92,827,585 |
198,184.96 |
| IVL |
54.00 |
– |
– |
8,487,076 |
461,434.57 |
| KKP |
70.75 |
– |
– |
2,172,822 |
153,560.57 |
| MAJOR |
22.00 |
– |
– |
475,202 |
10,470.38 |
| RATCH |
49.50 |
– |
– |
1,022,900 |
50,516.15 |
| SCB |
137.50 |
– |
– |
4,340,006 |
597,523.67 |
| SPRC |
12.50 |
– |
– |
14,094,070 |
177,912.18 |
| TISCO |
80.00 |
– |
– |
2,577,240 |
206,863.57 |
| TMB |
2.32 |
– |
– |
69,089,649 |
160,862.48 |
| TOA |
35.00 |
– |
– |
766,730 |
27,005.84 |
| TPIPL |
1.81 |
– |
– |
16,182,500 |
29,294.01 |
| BH |
186.50 |
-0.50 |
-0.27 |
936,805 |
175,218.44 |
| GPSC |
54.75 |
-0.25 |
-0.45 |
971,162 |
53,523.81 |
| SCC |
438.00 |
-2.00 |
-0.45 |
1,581,877 |
694,531.92 |
| WHA |
4.12 |
-0.02 |
-0.48 |
29,523,217 |
122,036.72 |
| KBANK |
199.00 |
-1.00 |
-0.50 |
4,975,684 |
993,403.45 |
| KTB |
20.00 |
-0.10 |
-0.50 |
15,750,645 |
316,342.59 |
| PTT |
48.75 |
-0.25 |
-0.51 |
59,092,745 |
2,889,195.62 |
| BTS |
9.35 |
-0.05 |
-0.53 |
14,931,407 |
139,389.08 |
| STA |
17.60 |
-0.10 |
-0.56 |
11,390,102 |
201,406.32 |
| TU |
17.90 |
-0.10 |
-0.56 |
7,011,420 |
126,003.11 |
| BANPU |
17.50 |
-0.10 |
-0.57 |
20,164,836 |
356,628.95 |
| BLAND |
1.69 |
-0.01 |
-0.59 |
21,669,892 |
36,644.47 |
| PTG |
7.90 |
-0.05 |
-0.63 |
13,947,460 |
111,369.12 |
| HMPRO |
14.90 |
-0.10 |
-0.67 |
13,920,025 |
207,362.40 |
| PRM |
7.25 |
-0.05 |
-0.68 |
1,057,701 |
7,756.16 |
| DELTA |
68.50 |
-0.50 |
-0.72 |
511,400 |
35,161.90 |
| KTC |
34.00 |
-0.25 |
-0.73 |
6,147,003 |
211,148.98 |
| ITD |
2.68 |
-0.02 |
-0.74 |
8,978,733 |
24,314.56 |
| TPIPP |
6.05 |
-0.05 |
-0.82 |
10,537,180 |
64,019.04 |
| WHAUP |
5.90 |
-0.05 |
-0.84 |
1,441,300 |
8,505.06 |
| WORK |
29.50 |
-0.25 |
-0.84 |
2,610,228 |
77,748.27 |
| GLOW |
87.00 |
-0.75 |
-0.85 |
913,465 |
80,000.80 |
| IRPC |
5.70 |
-0.05 |
-0.87 |
50,356,683 |
290,112.45 |
| GGC |
11.00 |
-0.10 |
-0.90 |
452,000 |
5,005.75 |
| TKN |
11.00 |
-0.10 |
-0.90 |
21,055,836 |
231,203.73 |
| BGRIM |
26.75 |
-0.25 |
-0.93 |
2,101,016 |
56,346.83 |
| PSL |
10.40 |
-0.10 |
-0.95 |
2,044,400 |
21,288.27 |
| AAV |
4.10 |
-0.04 |
-0.97 |
27,880,267 |
114,163.15 |
| CKP |
5.10 |
-0.05 |
-0.97 |
54,394,901 |
280,027.07 |
| GLOBAL |
19.60 |
-0.20 |
-1.01 |
5,190,737 |
102,810.03 |
| PSH |
19.20 |
-0.20 |
-1.03 |
1,688,196 |
32,795.81 |
| AOT |
64.75 |
-0.75 |
-1.15 |
10,989,872 |
716,393.74 |
| CPN |
77.75 |
-1.00 |
-1.27 |
4,879,191 |
383,935.18 |
| TASCO |
15.50 |
-0.20 |
-1.27 |
7,536,501 |
117,379.93 |
| TCAP |
52.25 |
-0.75 |
-1.42 |
1,509,876 |
79,499.43 |
| THAI |
13.30 |
-0.20 |
-1.48 |
3,036,025 |
40,948.76 |
| BEAUTY |
9.95 |
-0.15 |
-1.49 |
79,539,027 |
804,448.75 |
| BCPG |
17.90 |
-0.30 |
-1.65 |
5,563,263 |
100,394.63 |
| TRUE |
5.85 |
-0.10 |
-1.68 |
50,663,858 |
300,502.92 |
| KCE |
29.00 |
-0.50 |
-1.69 |
6,258,972 |
183,402.13 |
| TVO |
28.00 |
-0.50 |
-1.75 |
1,865,675 |
52,794.87 |
| CPALL |
68.50 |
-1.25 |
-1.79 |
22,604,412 |
1,561,853.01 |
| ADVANC |
177.50 |
-3.50 |
-1.93 |
12,316,232 |
2,191,791.46 |
| CK |
25.25 |
-0.50 |
-1.94 |
5,309,954 |
135,529.39 |
| COM7 |
19.90 |
-0.40 |
-1.97 |
4,991,423 |
99,772.54 |
| QH |
2.98 |
-0.06 |
-1.97 |
84,425,240 |
254,146.19 |
| INTUCH |
49.50 |
-1.00 |
-1.98 |
11,272,626 |
563,268.64 |
| SGP |
9.70 |
-0.20 |
-2.02 |
3,578,165 |
35,187.86 |
| THANI |
8.75 |
-0.20 |
-2.23 |
4,657,120 |
41,246.95 |
| MTC |
49.50 |
-1.25 |
-2.46 |
10,808,411 |
545,492.45 |
| AMATA |
22.90 |
-0.60 |
-2.55 |
18,438,340 |
428,626.57 |
| CPF |
24.60 |
-0.65 |
-2.57 |
28,390,178 |
704,048.72 |
| DTAC |
46.75 |
-1.25 |
-2.60 |
5,231,705 |
247,149.64 |
| RS |
14.60 |
-0.40 |
-2.67 |
7,263,804 |
106,905.77 |
| ERW |
6.90 |
-0.20 |
-2.82 |
13,433,700 |
93,141.10 |
| UV |
6.90 |
-0.20 |
-2.82 |
8,795,400 |
61,330.78 |
| LH |
10.20 |
-0.30 |
-2.86 |
47,577,082 |
488,594.14 |
| ESSO |
13.40 |
-0.40 |
-2.90 |
8,953,058 |
122,575.41 |
| LPN |
8.30 |
-0.25 |
-2.92 |
7,924,921 |
67,020.36 |
| SUPER |
0.64 |
-0.02 |
-3.03 |
150,072,394 |
98,027.02 |
| GUNKUL |
3.08 |
-0.10 |
-3.14 |
17,739,244 |
55,188.41 |
| GFPT |
14.40 |
-0.50 |
-3.36 |
4,908,177 |
71,929.24 |
| SAWAD |
45.50 |
-1.75 |
-3.70 |
18,379,361 |
847,526.05 |
| SPALI |
20.00 |
-0.80 |
-3.85 |
14,006,521 |
280,602.79 |
| EPG |
7.35 |
-0.35 |
-4.55 |
5,426,202 |
40,361.31 |
| MEGA |
33.50 |
-2.50 |
-6.94 |
3,180,134 |
110,082.97 |
| AP |
7.25 |
-0.60 |
-7.64 |
32,304,947 |
239,371.24 |
| SIRI |
1.34 |
-0.14 |
-9.46 |
299,139,015 |
416,362.20 |
| BJC |
50.50 |
-5.50 |
-9.82 |
36,163,211 |
1,877,815.54 |
| ORI |
6.45 |
-0.80 |
-11.03 |
66,508,147 |
453,954.31 |
