สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 3.85%

สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 3.85%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PSL 10.80 0.40 3.85 2,261,500 24,306.10
GLOBAL 20.10 0.50 2.55 3,900,095 77,924.43
SIRI 1.37 0.03 2.24 56,142,113 76,370.50
GFPT 14.70 0.30 2.08 555,056 8,103.42
AP 7.40 0.15 2.07 5,409,410 39,766.42
TOP 77.25 1.50 1.98 6,252,159 480,912.70
SAWAD 46.25 0.75 1.65 4,007,033 185,337.17
CPF 25.00 0.40 1.63 10,305,676 257,376.99
EPG 7.45 0.10 1.36 1,140,300 8,444.67
BEM 8.65 0.10 1.17 3,899,993 33,480.73
MTC 50.00 0.50 1.01 3,954,640 198,032.21
PTTGC 77.50 0.75 0.98 4,827,077 371,362.74
GGC 11.10 0.10 0.91 124,354 1,370.72
MAJOR 22.20 0.20 0.91 478,501 10,587.23
WORK 29.75 0.25 0.85 536,157 15,855.61
TPIPP 6.10 0.05 0.83 3,236,873 19,615.68
SPRC 12.60 0.10 0.80 6,564,903 82,918.46
BCP 32.50 0.25 0.78 1,456,230 47,159.71
BLA 33.00 0.25 0.76 326,216 10,724.50
PTTEP 133.00 1.00 0.76 9,252,886 1,236,135.42
ESSO 13.50 0.10 0.75 5,610,354 75,903.49
THAI 13.40 0.10 0.75 914,402 12,225.61
KTC 34.25 0.25 0.74 2,565,667 87,878.67
HANA 35.75 0.25 0.70 1,459,323 52,084.92
RS 14.70 0.10 0.68 1,890,910 27,766.68
HMPRO 15.00 0.10 0.67 3,761,699 56,164.97
QH 3.00 0.02 0.67 23,714,500 71,356.79
GUNKUL 3.10 0.02 0.65 4,398,904 13,669.50
CENTEL 40.50 0.25 0.62 323,313 12,980.60
BANPU 17.60 0.10 0.57 5,409,715 95,259.85
THANI 8.80 0.05 0.57 1,307,404 11,532.19
BCPG 18.00 0.10 0.56 2,342,292 42,009.31
PTT 49.00 0.25 0.51 19,832,135 970,229.23
BEAUTY 10.00 0.05 0.50 33,622,704 336,720.74
KTB 20.10 0.10 0.50 5,272,937 105,523.96
TCAP 52.50 0.25 0.48 382,731 20,050.26
GLOW 87.25 0.25 0.29 255,011 22,021.85
BH 187.00 0.50 0.27 225,389 42,224.87
AMATA 22.90 6,124,319 141,272.34
AOT 64.75 3,905,344 253,757.33
BBL 210.00 1,173,049 246,420.84
BDMS 25.25 14,508,575 368,678.40
BJC 50.50 8,125,691 413,257.26
BLAND 1.69 8,185,800 13,824.30
BPP 23.40 236,008 5,531.60
CBG 45.75 410,227 18,864.93
CHG 2.14 13,901,106 29,820.30
CK 25.25 2,756,177 69,605.59
COM7 19.90 943,100 18,895.70
CPALL 68.50 11,625,977 798,562.30
DELTA 68.50 217,501 14,897.22
DTAC 46.75 692,901 32,504.65
GPSC 54.75 110,620 6,071.90
IRPC 5.70 23,676,585 135,977.43
ITD 2.68 2,666,811 7,141.31
IVL 54.00 5,512,532 297,444.43
ORI 6.45 32,385,496 210,816.52
ROBINS 67.75 376,509 25,621.38
SCC 438.00 399,585 175,043.89
SGP 9.70 1,738,700 16,980.78
TISCO 80.00 699,511 55,822.53
TPIPL 1.81 1,254,910 2,272.41
TRUE 5.85 35,826,223 209,471.96
TTW 12.40 916,200 11,290.55
TVO 28.00 221,000 6,205.10
WHAUP 5.90 358,101 2,113.24
SCB 137.00 -0.50 -0.36 1,031,156 141,527.57
EA 48.75 -0.25 -0.51 3,174,417 155,168.38
INTUCH 49.25 -0.25 -0.51 4,179,297 206,660.09
RATCH 49.25 -0.25 -0.51 94,100 4,641.80
PSH 19.10 -0.10 -0.52 966,410 18,413.62
BTS 9.30 -0.05 -0.53 1,681,404 15,703.68
ADVANC 176.50 -1.00 -0.56 3,514,408 620,036.72
TU 17.80 -0.10 -0.56 3,838,701 68,838.97
LPN 8.25 -0.05 -0.60 3,289,745 27,197.18
MINT 35.75 -0.25 -0.69 3,398,107 122,451.98
KKP 70.25 -0.50 -0.71 914,044 64,338.23
TOA 34.75 -0.25 -0.71 315,800 10,969.05
KBANK 197.50 -1.50 -0.75 3,836,271 760,211.91
EGCO 236.00 -2.00 -0.84 161,238 38,163.74
KCE 28.75 -0.25 -0.86 2,321,110 67,179.67
TMB 2.30 -0.02 -0.86 41,511,077 96,289.95
WHA 4.08 -0.04 -0.97 14,464,600 59,303.88
AAV 4.06 -0.04 -0.98 8,085,794 32,998.28
CKP 5.05 -0.05 -0.98 9,647,400 49,368.02
SPALI 19.80 -0.20 -1.00 995,309 19,822.98
BCH 18.50 -0.20 -1.07 2,472,423 45,682.75
TASCO 15.30 -0.20 -1.29 4,149,001 63,898.63
PRM 7.15 -0.10 -1.38 784,200 5,655.96
UV 6.80 -0.10 -1.45 918,010 6,285.04
STEC 24.20 -0.40 -1.63 3,998,500 97,582.41
LH 10.00 -0.20 -1.96 18,609,062 188,387.13
CPN 76.00 -1.75 -2.25 4,046,740 309,169.51
PTG 7.70 -0.20 -2.53 19,591,961 150,188.88
TKN 10.70 -0.30 -2.73 6,345,504 69,486.54
BGRIM 26.00 -0.75 -2.80 4,171,340 108,972.56
SUPER 0.62 -0.02 -3.12 161,557,236 101,797.36
MEGA 32.00 -1.50 -4.48 2,348,151 76,460.58
STA 16.60 -1.00 -5.68 11,878,649 202,034.92
ERW 6.40 -0.50 -7.25 17,527,214 115,337.31

คำค้น