สรุป SET100 วันนี้ PSL บวกสูงสุด 2.88%

สรุป SET100 วันนี้ PSL บวกสูงสุด 2.88%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PSL 10.70 0.30 2.88 3,574,800 38,363.37
THANI 9.00 0.25 2.86 5,185,104 46,169.62
HANA 36.25 0.75 2.11 3,812,798 136,753.73
GLOBAL 20.00 0.40 2.04 7,561,798 151,130.81
TOP 77.25 1.50 1.98 10,801,785 832,467.13
IRPC 5.80 0.10 1.75 67,775,106 389,912.73
CPF 25.00 0.40 1.63 17,061,116 426,597.48
SIRI 1.36 0.02 1.49 80,832,670 109,933.75
GFPT 14.60 0.20 1.39 1,562,601 22,822.19
AMATA 23.20 0.30 1.31 17,617,874 405,993.20
SAWAD 46.00 0.50 1.10 6,118,904 282,904.65
CPALL 69.25 0.75 1.09 19,836,918 1,364,761.76
MAJOR 22.20 0.20 0.91 772,001 17,098.42
TVO 28.25 0.25 0.89 826,964 23,240.83
WHAUP 5.95 0.05 0.85 13,521,518 81,052.02
SPRC 12.60 0.10 0.80 11,000,633 138,792.80
BCP 32.50 0.25 0.78 2,157,328 69,944.25
PTTEP 133.00 1.00 0.76 13,945,396 1,860,676.26
DELTA 69.00 0.50 0.73 757,805 52,055.22
AP 7.30 0.05 0.69 10,492,968 76,761.14
RS 14.70 0.10 0.68 4,958,460 72,446.98
BEM 8.60 0.05 0.58 10,950,564 94,101.20
BH 187.50 1.00 0.54 610,239 114,412.73
DTAC 47.00 0.25 0.53 1,679,963 78,858.22
MTC 49.75 0.25 0.51 7,304,949 365,116.42
BEAUTY 10.00 0.05 0.50 58,667,238 587,597.60
SCB 138.00 0.50 0.36 2,674,080 368,077.41
PTTGC 77.00 0.25 0.33 8,945,575 689,036.50
BBL 210.00 3,046,333 639,827.05
BLAND 1.69 15,644,405 26,417.61
CHG 2.14 50,768,616 109,255.49
EPG 7.35 2,061,800 15,235.40
GPSC 54.75 444,921 24,398.73
GUNKUL 3.08 10,146,627 31,320.94
HMPRO 14.90 11,446,760 171,250.47
KTB 20.00 16,215,900 325,255.11
PTT 48.75 39,419,807 1,928,002.96
QH 2.98 57,344,993 171,799.55
TCAP 52.25 1,137,012 59,473.97
TOA 35.00 1,287,335 44,565.12
TPIPL 1.81 5,784,110 10,473.86
KBANK 198.50 -0.50 -0.25 5,906,512 1,170,063.09
ROBINS 67.50 -0.25 -0.37 754,949 51,131.97
AOT 64.50 -0.25 -0.39 10,098,654 654,576.43
EGCO 237.00 -1.00 -0.42 656,297 155,625.44
BPP 23.30 -0.10 -0.43 549,308 12,834.26
IVL 53.75 -0.25 -0.46 9,324,474 502,285.36
SCC 436.00 -2.00 -0.46 978,626 428,042.67
BJC 50.25 -0.25 -0.50 23,871,638 1,212,588.00
COM7 19.80 -0.10 -0.50 2,914,516 57,883.16
INTUCH 49.25 -0.25 -0.51 6,839,738 337,890.49
BCH 18.60 -0.10 -0.53 5,108,855 94,683.14
BTS 9.30 -0.05 -0.53 5,637,309 52,540.72
ADVANC 176.50 -1.00 -0.56 5,836,685 1,029,751.35
BCPG 17.80 -0.10 -0.56 4,438,957 79,498.62
TU 17.80 -0.10 -0.56 8,045,660 143,727.15
GLOW 86.50 -0.50 -0.57 526,382 45,544.08
CENTEL 40.00 -0.25 -0.62 929,013 37,293.02
MINT 35.75 -0.25 -0.69 9,105,622 326,467.90
UV 6.85 -0.05 -0.72 3,502,493 23,948.53
KTC 33.75 -0.25 -0.74 6,005,452 204,556.34
ITD 2.66 -0.02 -0.75 11,148,611 29,691.57
THAI 13.20 -0.10 -0.75 1,929,702 25,664.27
ORI 6.40 -0.05 -0.78 65,353,667 423,015.33
TTW 12.30 -0.10 -0.81 4,005,723 49,290.05
TPIPP 6.00 -0.05 -0.83 5,917,083 35,806.48
TRUE 5.80 -0.05 -0.85 78,619,513 456,670.61
WORK 29.25 -0.25 -0.85 1,009,583 29,780.71
TMB 2.30 -0.02 -0.86 87,771,407 203,312.45
GGC 10.90 -0.10 -0.91 681,755 7,494.53
TISCO 79.25 -0.75 -0.94 1,563,578 124,482.28
WHA 4.08 -0.04 -0.97 36,455,209 149,291.90
AAV 4.06 -0.04 -0.98 11,150,294 45,415.63
CKP 5.05 -0.05 -0.98 28,897,901 146,581.68
BDMS 25.00 -0.25 -0.99 36,897,799 932,815.44
CK 25.00 -0.25 -0.99 5,505,308 138,381.87
SPALI 19.80 -0.20 -1.00 3,513,292 69,847.63
EA 48.50 -0.50 -1.02 9,510,130 462,896.49
BANPU 17.30 -0.20 -1.14 18,745,542 326,913.78
LPN 8.20 -0.10 -1.20 5,733,890 47,265.00
KKP 69.75 -1.00 -1.41 2,489,187 174,680.10
ESSO 13.20 -0.20 -1.49 12,691,658 169,944.46
RATCH 48.75 -0.75 -1.52 1,583,801 77,650.38
BLA 32.25 -0.50 -1.53 768,316 25,109.15
PSH 18.90 -0.30 -1.56 1,825,782 34,711.13
BGRIM 26.25 -0.50 -1.87 6,198,641 161,858.43
LH 10.00 -0.20 -1.96 86,703,495 868,502.37
CBG 44.75 -1.00 -2.19 1,011,929 46,038.32
SGP 9.45 -0.25 -2.58 4,465,899 42,946.52
TASCO 15.10 -0.40 -2.58 7,484,201 114,440.97
KCE 28.25 -0.75 -2.59 9,341,452 265,389.00
TKN 10.70 -0.30 -2.73 12,449,747 134,782.24
CPN 75.25 -2.50 -3.22 7,259,483 552,265.97
STEC 23.80 -0.80 -3.25 17,938,860 431,576.78
PRM 6.95 -0.30 -4.14 2,984,200 21,043.24
SUPER 0.61 -0.03 -4.69 310,253,036 192,795.57
PTG 7.50 -0.40 -5.06 32,335,176 246,641.50
MEGA 31.50 -2.00 -5.97 3,686,394 118,764.74
ERW 6.40 -0.50 -7.25 39,240,204 253,803.44
STA 15.90 -1.70 -9.66 27,356,754 451,155.05

Back to top button