สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
6.80 |
0.40 |
6.25 |
31,148,694 |
211,786.99 |
| TU |
18.30 |
0.50 |
2.81 |
14,100,091 |
257,938.33 |
| PSL |
11.00 |
0.30 |
2.80 |
848,200 |
9,241.98 |
| PTG |
7.70 |
0.20 |
2.67 |
13,793,010 |
106,142.28 |
| GUNKUL |
3.14 |
0.06 |
1.95 |
7,426,000 |
23,327.45 |
| KCE |
28.75 |
0.50 |
1.77 |
2,030,127 |
58,211.48 |
| TMB |
2.34 |
0.04 |
1.74 |
12,962,182 |
30,089.82 |
| CBG |
45.50 |
0.75 |
1.68 |
369,411 |
16,672.71 |
| TPIPP |
6.10 |
0.10 |
1.67 |
1,475,900 |
8,937.18 |
| THAI |
13.40 |
0.20 |
1.52 |
567,400 |
7,578.04 |
| BJC |
51.00 |
0.75 |
1.49 |
3,875,191 |
196,854.42 |
| TOA |
35.50 |
0.50 |
1.43 |
1,785,200 |
63,727.92 |
| GFPT |
14.80 |
0.20 |
1.37 |
166,800 |
2,457.01 |
| RS |
14.90 |
0.20 |
1.36 |
1,554,700 |
23,101.35 |
| QH |
3.02 |
0.04 |
1.34 |
16,181,800 |
48,751.90 |
| STEC |
24.10 |
0.30 |
1.26 |
5,410,600 |
130,079.16 |
| LPN |
8.30 |
0.10 |
1.22 |
1,931,555 |
15,961.32 |
| BANPU |
17.50 |
0.20 |
1.16 |
5,255,685 |
91,790.59 |
| TPIPL |
1.83 |
0.02 |
1.10 |
4,339,300 |
7,912.51 |
| KKP |
70.50 |
0.75 |
1.08 |
706,207 |
49,724.92 |
| PSH |
19.10 |
0.20 |
1.06 |
417,405 |
7,977.60 |
| INTUCH |
49.75 |
0.50 |
1.02 |
1,524,195 |
75,652.39 |
| SPALI |
20.00 |
0.20 |
1.01 |
2,852,950 |
56,873.47 |
| CK |
25.25 |
0.25 |
1.00 |
603,020 |
15,106.68 |
| CPF |
25.25 |
0.25 |
1.00 |
1,510,897 |
37,984.55 |
| LH |
10.10 |
0.10 |
1.00 |
6,823,866 |
68,738.60 |
| CKP |
5.10 |
0.05 |
0.99 |
9,061,600 |
46,091.80 |
| WHA |
4.12 |
0.04 |
0.98 |
18,012,992 |
74,316.06 |
| GLOW |
87.25 |
0.75 |
0.87 |
149,879 |
13,081.41 |
| TRUE |
5.85 |
0.05 |
0.86 |
22,277,410 |
129,194.42 |
| ADVANC |
178.00 |
1.50 |
0.85 |
2,746,843 |
488,443.01 |
| TTW |
12.40 |
0.10 |
0.81 |
1,847,765 |
22,692.40 |
| AOT |
65.00 |
0.50 |
0.78 |
3,671,735 |
238,392.16 |
| BLA |
32.50 |
0.25 |
0.78 |
218,705 |
7,072.04 |
| ERW |
6.45 |
0.05 |
0.78 |
3,110,301 |
19,902.69 |
| EPG |
7.40 |
0.05 |
0.68 |
414,000 |
3,047.55 |
| HMPRO |
15.00 |
0.10 |
0.67 |
2,587,334 |
38,529.29 |
| BEM |
8.65 |
0.05 |
0.58 |
2,634,279 |
22,709.52 |
| BTS |
9.35 |
0.05 |
0.54 |
5,126,229 |
47,966.19 |
| BH |
188.50 |
1.00 |
0.53 |
168,506 |
31,745.19 |
| EA |
48.75 |
0.25 |
0.52 |
3,682,454 |
179,900.41 |
| MTC |
50.00 |
0.25 |
0.50 |
4,258,369 |
214,030.47 |
| IVL |
54.00 |
0.25 |
0.47 |
3,297,919 |
177,559.75 |
| SCC |
438.00 |
2.00 |
0.46 |
446,694 |
195,476.20 |
| AMATA |
23.30 |
0.10 |
0.43 |
3,474,339 |
80,885.13 |
| ROBINS |
67.75 |
0.25 |
0.37 |
233,002 |
15,769.06 |
| TISCO |
79.50 |
0.25 |
0.32 |
281,251 |
22,363.07 |
| BCH |
18.60 |
– |
– |
1,115,244 |
20,568.13 |
| BCP |
32.50 |
– |
– |
802,292 |
26,060.97 |
| BDMS |
25.00 |
– |
– |
1,345,254 |
33,851.03 |
| BPP |
23.30 |
– |
– |
313,743 |
7,302.67 |
| CENTEL |
40.00 |
– |
– |
367,146 |
14,707.48 |
| DELTA |
69.00 |
– |
– |
138,500 |
9,543.42 |
| GPSC |
54.75 |
– |
– |
227,200 |
12,415.60 |
| KTB |
20.00 |
– |
– |
11,093,853 |
221,006.79 |
| KTC |
33.75 |
– |
– |
1,801,133 |
61,276.63 |
| MAJOR |
22.20 |
– |
– |
403,010 |
8,935.75 |
| PTT |
48.75 |
– |
– |
16,675,016 |
812,768.07 |
| PTTGC |
77.00 |
– |
– |
4,338,497 |
333,465.94 |
| RATCH |
48.75 |
– |
– |
409,756 |
19,982.76 |
| SAWAD |
46.00 |
– |
– |
1,139,403 |
52,608.52 |
| SGP |
9.45 |
– |
– |
1,846,900 |
17,360.50 |
| TVO |
28.25 |
– |
– |
219,905 |
6,219.32 |
| UV |
6.85 |
– |
– |
658,200 |
4,534.60 |
| WHAUP |
5.95 |
– |
– |
1,218,547 |
7,252.41 |
| WORK |
29.25 |
– |
– |
204,985 |
6,023.86 |
| PTTEP |
132.50 |
-0.50 |
-0.38 |
3,915,690 |
521,748.07 |
| TCAP |
52.00 |
-0.25 |
-0.48 |
418,572 |
21,858.89 |
| BEAUTY |
9.95 |
-0.05 |
-0.50 |
16,454,306 |
164,197.58 |
| GLOBAL |
19.90 |
-0.10 |
-0.50 |
832,820 |
16,600.15 |
| BLAND |
1.68 |
-0.01 |
-0.59 |
5,866,700 |
9,890.99 |
| SCB |
137.00 |
-1.00 |
-0.72 |
1,055,760 |
144,449.35 |
| SIRI |
1.35 |
-0.01 |
-0.74 |
22,911,343 |
31,224.32 |
| ITD |
2.64 |
-0.02 |
-0.75 |
3,154,601 |
8,353.26 |
| KBANK |
197.00 |
-1.50 |
-0.76 |
1,694,277 |
334,667.97 |
| MEGA |
31.25 |
-0.25 |
-0.79 |
1,037,400 |
33,034.85 |
| EGCO |
235.00 |
-2.00 |
-0.84 |
280,310 |
65,935.96 |
| BBL |
208.00 |
-2.00 |
-0.95 |
2,069,709 |
429,555.76 |
| TOP |
76.50 |
-0.75 |
-0.97 |
3,254,274 |
248,615.18 |
| AAV |
4.02 |
-0.04 |
-0.99 |
3,442,855 |
13,959.00 |
| DTAC |
46.50 |
-0.50 |
-1.06 |
1,205,810 |
56,778.94 |
| CPALL |
68.50 |
-0.75 |
-1.08 |
5,534,019 |
380,303.13 |
| BCPG |
17.60 |
-0.20 |
-1.12 |
2,379,222 |
42,214.05 |
| STA |
15.70 |
-0.20 |
-1.26 |
8,160,380 |
127,565.52 |
| MINT |
35.25 |
-0.50 |
-1.40 |
3,365,295 |
119,319.47 |
| PRM |
6.85 |
-0.10 |
-1.44 |
1,320,200 |
9,199.47 |
| THANI |
8.85 |
-0.15 |
-1.67 |
1,399,700 |
12,440.66 |
| IRPC |
5.70 |
-0.10 |
-1.72 |
15,351,645 |
87,801.30 |
| GGC |
10.70 |
-0.20 |
-1.83 |
305,901 |
3,290.11 |
| CHG |
2.10 |
-0.04 |
-1.87 |
36,870,803 |
78,265.95 |
| BGRIM |
25.75 |
-0.50 |
-1.90 |
1,694,660 |
43,993.56 |
| CPN |
73.75 |
-1.50 |
-1.99 |
2,694,311 |
200,276.85 |
| AP |
7.15 |
-0.15 |
-2.05 |
5,913,500 |
42,344.49 |
| ESSO |
12.90 |
-0.30 |
-2.27 |
4,074,701 |
53,359.21 |
| SPRC |
12.30 |
-0.30 |
-2.38 |
8,734,672 |
108,265.88 |
| HANA |
35.25 |
-1.00 |
-2.76 |
578,320 |
20,674.62 |
| TKN |
10.40 |
-0.30 |
-2.80 |
5,963,208 |
62,616.07 |
| COM7 |
19.20 |
-0.60 |
-3.03 |
2,981,746 |
57,639.32 |
| SUPER |
0.59 |
-0.02 |
-3.28 |
206,770,282 |
121,955.10 |
| TASCO |
14.50 |
-0.60 |
-3.97 |
5,258,700 |
76,880.27 |
