สรุป SET100 วันนี้ ORI บวกสูงสุด 8.59%

สรุป SET100 วันนี้ ORI บวกสูงสุด 8.59%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ORI 6.95 0.55 8.59 48,238,644 329,388.95
RS 15.30 0.60 4.08 6,525,648 98,743.00
TU 18.40 0.60 3.37 24,816,116 454,721.83
PTG 7.75 0.25 3.33 21,145,610 163,051.97
TOA 36.00 1.00 2.86 2,614,435 93,559.15
GUNKUL 3.16 0.08 2.60 11,604,500 36,518.59
ADVANC 180.50 4.00 2.27 8,833,975 1,579,956.91
INTUCH 50.25 1.00 2.03 4,356,528 217,314.76
LH 10.20 0.20 2.00 20,784,063 211,371.07
STA 16.20 0.30 1.89 24,654,624 394,596.35
PSL 10.90 0.20 1.87 2,208,800 24,185.64
BJC 51.00 0.75 1.49 7,897,684 402,025.50
IVL 54.50 0.75 1.40 7,686,919 415,756.93
AOT 65.25 0.75 1.16 15,615,786 1,018,314.69
BANPU 17.50 0.20 1.16 12,718,462 221,880.64
GLOW 87.50 1.00 1.16 481,879 42,104.68
BTS 9.40 0.10 1.08 13,474,415 126,119.33
EA 49.00 0.50 1.03 10,626,277 519,146.04
RATCH 49.25 0.50 1.03 914,365 44,730.40
MTC 50.25 0.50 1.01 8,195,201 411,915.48
CK 25.25 0.25 1.00 1,933,122 48,382.62
CKP 5.10 0.05 0.99 14,871,901 75,752.27
PTTGC 77.75 0.75 0.97 7,713,417 594,800.46
SCC 440.00 4.00 0.92 1,453,435 638,444.58
TMB 2.32 0.02 0.87 41,798,056 96,953.15
TRUE 5.85 0.05 0.86 49,072,046 284,878.93
TPIPP 6.05 0.05 0.83 3,500,002 21,186.10
THAI 13.30 0.10 0.76 961,700 12,828.80
KTC 34.00 0.25 0.74 4,889,725 166,335.54
KKP 70.25 0.50 0.72 1,634,007 115,104.76
GFPT 14.70 0.10 0.68 431,100 6,343.37
HMPRO 15.00 0.10 0.67 5,940,153 88,716.42
QH 3.00 0.02 0.67 28,374,218 85,384.61
TISCO 79.75 0.50 0.63 921,073 73,257.30
BEM 8.65 0.05 0.58 10,612,589 91,687.60
TPIPL 1.82 0.01 0.55 17,429,309 31,859.49
BH 188.50 1.00 0.53 567,510 106,959.62
SPALI 19.90 0.10 0.51 5,295,950 105,681.70
GLOBAL 20.10 0.10 0.50 4,500,041 90,136.93
WHA 4.10 0.02 0.49 32,682,111 134,507.86
STEC 23.90 0.10 0.42 11,480,400 275,511.91
CPALL 69.50 0.25 0.36 18,962,532 1,308,166.85
AAV 4.06 7,203,068 29,167.83
AMATA 23.20 5,869,439 136,594.19
BDMS 25.00 14,683,891 367,999.21
BEAUTY 10.00 31,371,001 313,071.75
BLAND 1.69 13,396,200 22,591.31
BPP 23.30 673,843 15,681.74
CBG 44.75 961,817 43,354.44
CENTEL 40.00 1,107,972 44,250.00
CPF 25.00 12,124,107 303,428.32
DELTA 69.00 506,300 34,895.82
EPG 7.35 1,063,600 7,842.50
ERW 6.40 11,027,201 70,995.43
MEGA 31.50 1,477,400 46,885.58
PSH 18.90 1,061,147 20,222.23
PTT 48.75 37,394,728 1,823,116.92
ROBINS 67.50 743,005 50,145.34
SAWAD 46.00 2,769,969 127,765.00
TCAP 52.25 784,994 40,972.26
TTW 12.30 2,494,265 30,667.95
TVO 28.25 487,605 13,798.09
UV 6.85 1,405,210 9,652.11
WORK 29.25 718,245 21,099.88
PTTEP 132.50 -0.50 -0.38 7,492,090 996,508.46
EGCO 236.00 -1.00 -0.42 429,730 101,120.58
GPSC 54.50 -0.25 -0.46 563,405 30,798.58
DTAC 46.75 -0.25 -0.53 4,530,811 212,918.11
BCPG 17.70 -0.10 -0.56 5,304,085 93,944.63
LPN 8.15 -0.05 -0.61 4,933,601 40,522.34
SIRI 1.35 -0.01 -0.74 30,678,112 41,740.06
ITD 2.64 -0.02 -0.75 7,549,506 19,949.13
BCP 32.25 -0.25 -0.77 1,497,112 48,517.15
BLA 32.00 -0.25 -0.78 587,415 18,908.63
IRPC 5.75 -0.05 -0.86 59,819,747 341,797.07
KCE 28.00 -0.25 -0.88 5,383,072 152,678.84
MAJOR 22.00 -0.20 -0.90 817,313 18,073.62
KTB 19.80 -0.20 -1.00 23,151,707 459,948.58
KBANK 196.50 -2.00 -1.01 5,362,397 1,056,641.58
BCH 18.40 -0.20 -1.08 4,190,045 77,320.03
SCB 136.50 -1.50 -1.09 4,125,215 564,400.48
TOP 76.25 -1.00 -1.29 5,197,592 397,057.85
CPN 74.25 -1.00 -1.33 6,565,302 487,688.98
WHAUP 5.85 -0.10 -1.68 2,691,647 15,928.29
BBL 206.00 -4.00 -1.90 3,630,623 752,349.67
BGRIM 25.75 -0.50 -1.90 3,805,860 98,379.23
MINT 35.00 -0.75 -2.10 13,226,348 464,055.96
SGP 9.25 -0.20 -2.12 4,308,410 40,327.16
THANI 8.80 -0.20 -2.22 3,739,901 33,103.31
SPRC 12.20 -0.40 -3.17 18,193,208 224,158.62
SUPER 0.59 -0.02 -3.28 268,914,012 158,586.41
GGC 10.50 -0.40 -3.67 760,401 8,089.85
CHG 2.06 -0.08 -3.74 83,627,200 174,711.18
TKN 10.30 -0.40 -3.74 11,124,448 116,258.97
TASCO 14.50 -0.60 -3.97 7,033,000 102,674.31
HANA 34.75 -1.50 -4.14 2,127,619 75,155.14
PRM 6.65 -0.30 -4.32 3,350,100 22,902.24
COM7 18.90 -0.90 -4.55 6,708,846 128,546.37
ESSO 12.50 -0.70 -5.30 11,300,186 144,975.05
AP 6.90 -0.40 -5.48 19,222,807 135,569.31

คำค้น