สรุป SET100 วันนี้ ERW สูงสุด 1.56%

สรุป SET100 วันนี้ ERW สูงสุด 1.56%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ERW 6.50 0.10 1.56 5,729,431 36,389.15
BDMS 25.25 0.25 1.00 22,766,883 573,681.49
TOA 36.25 0.25 0.69 2,875,513 104,108.34
STA 16.30 0.10 0.62 12,802,296 210,131.22
CBG 45.00 0.25 0.56 2,477,379 111,696.84
TPIPL 1.83 0.01 0.55 27,263,140 49,882.63
SGP 9.30 0.05 0.54 5,555,614 51,829.46
BPP 23.40 0.10 0.43 729,434 16,961.15
BCP 32.25 1,847,847 59,806.16
MAJOR 22.00 1,140,815 25,008.00
DELTA 68.75 -0.25 -0.36 554,257 38,058.97
BBL 205.00 -1.00 -0.49 5,053,324 1,032,348.20
BJC 50.75 -0.25 -0.49 5,814,745 296,447.41
PTT 48.50 -0.25 -0.51 28,229,828 1,375,278.94
TU 18.30 -0.10 -0.54 13,413,221 245,391.60
CENTEL 39.75 -0.25 -0.62 1,157,576 46,087.10
KKP 69.75 -0.50 -0.71 1,447,013 101,150.31
CPF 24.80 -0.20 -0.80 12,833,020 319,433.93
TTW 12.20 -0.10 -0.81 3,507,872 42,846.75
STEC 23.70 -0.20 -0.84 8,365,253 198,168.53
EGCO 234.00 -2.00 -0.85 504,845 118,167.35
SCC 436.00 -4.00 -0.91 1,326,370 580,694.35
GPSC 54.00 -0.50 -0.92 1,655,203 89,566.85
TISCO 79.00 -0.75 -0.94 2,007,828 158,965.20
CHG 2.04 -0.02 -0.97 39,293,117 80,677.59
TKN 10.20 -0.10 -0.97 11,483,071 118,185.63
RATCH 48.75 -0.50 -1.02 1,035,166 50,376.93
BTS 9.30 -0.10 -1.06 16,583,802 154,376.82
CPALL 68.75 -0.75 -1.08 16,564,084 1,139,412.53
PTTEP 131.00 -1.50 -1.13 8,248,899 1,088,608.19
PTG 7.65 -0.10 -1.29 10,633,256 81,655.27
TOP 75.25 -1.00 -1.31 5,669,927 429,342.68
CPN 73.25 -1.00 -1.35 5,077,649 373,413.45
CK 24.90 -0.35 -1.39 1,366,987 34,104.11
GLOW 86.25 -1.25 -1.43 461,891 40,033.01
MINT 34.50 -0.50 -1.43 9,608,423 330,703.55
KTC 33.50 -0.50 -1.47 4,954,071 166,681.42
KTB 19.50 -0.30 -1.52 32,071,773 628,929.44
BH 185.50 -3.00 -1.59 872,307 163,683.82
PTTGC 76.50 -1.25 -1.61 10,025,178 774,253.81
TPIPP 5.95 -0.10 -1.65 5,134,326 30,779.82
ADVANC 177.50 -3.00 -1.66 6,477,022 1,153,429.15
TRUE 5.75 -0.10 -1.71 37,808,455 218,375.11
IRPC 5.65 -0.10 -1.74 65,486,975 372,301.63
TVO 27.75 -0.50 -1.77 814,141 22,757.59
AOT 64.00 -1.25 -1.92 15,932,294 1,027,185.68
WHA 4.02 -0.08 -1.95 59,859,188 243,266.44
CKP 5.00 -0.10 -1.96 37,411,200 187,948.17
GLOBAL 19.70 -0.40 -1.99 2,779,779 54,916.39
INTUCH 49.25 -1.00 -1.99 3,613,306 178,689.98
HMPRO 14.70 -0.30 -2.00 15,284,998 224,493.38
EA 48.00 -1.00 -2.04 6,335,709 304,214.54
TASCO 14.20 -0.30 -2.07 3,419,600 48,988.61
PSH 18.50 -0.40 -2.12 1,575,659 29,418.45
UV 6.70 -0.15 -2.19 2,978,251 20,103.22
SIRI 1.32 -0.03 -2.22 65,610,296 86,913.22
BCPG 17.30 -0.40 -2.26 4,634,591 80,954.00
THAI 13.00 -0.30 -2.26 1,864,500 24,571.14
IVL 53.25 -1.25 -2.29 10,249,100 550,926.22
KBANK 192.00 -4.50 -2.29 14,241,485 2,740,400.98
BEM 8.45 -0.20 -2.31 18,547,307 158,184.41
BLA 31.25 -0.75 -2.34 1,014,746 31,960.03
BLAND 1.65 -0.04 -2.37 47,687,963 78,981.79
TCAP 51.00 -1.25 -2.39 2,321,126 119,302.89
SPRC 11.90 -0.30 -2.46 18,423,516 220,283.22
BEAUTY 9.75 -0.25 -2.50 57,332,146 565,322.93
SCB 133.00 -3.50 -2.56 11,228,191 1,497,269.72
WHAUP 5.70 -0.15 -2.56 5,092,910 29,349.76
RS 14.90 -0.40 -2.61 4,778,170 72,164.94
EPG 7.15 -0.20 -2.72 2,231,300 16,195.28
THANI 8.55 -0.25 -2.84 7,908,795 68,108.90
BANPU 17.00 -0.50 -2.86 20,708,574 355,803.89
GGC 10.20 -0.30 -2.86 742,200 7,640.04
AP 6.70 -0.20 -2.90 19,608,837 131,532.73
LH 9.90 -0.30 -2.94 78,208,126 772,080.29
AAV 3.94 -0.12 -2.96 18,497,902 73,665.68
ROBINS 65.50 -2.00 -2.96 1,223,816 80,858.20
SPALI 19.30 -0.60 -3.02 5,165,323 100,551.02
GUNKUL 3.06 -0.10 -3.16 9,244,900 28,550.84
COM7 18.30 -0.60 -3.17 10,228,452 187,517.50
MEGA 30.50 -1.00 -3.17 1,802,292 54,902.03
GFPT 14.20 -0.50 -3.40 1,565,110 22,558.91
TMB 2.24 -0.08 -3.45 136,636,011 309,364.64
HANA 33.50 -1.25 -3.60 3,488,860 118,207.95
ORI 6.70 -0.25 -3.60 22,187,097 149,010.83
PSL 10.50 -0.40 -3.67 1,161,000 12,373.55
LPN 7.85 -0.30 -3.68 7,908,056 62,722.27
BGRIM 24.80 -0.95 -3.69 13,200,098 329,536.61
ITD 2.54 -0.10 -3.79 23,087,726 59,612.79
ESSO 12.00 -0.50 -4.00 11,283,896 137,991.18
QH 2.88 -0.12 -4.00 119,343,863 346,178.73
DTAC 44.75 -2.00 -4.28 6,922,520 316,100.90
AMATA 22.20 -1.00 -4.31 18,043,505 407,999.79
BCH 17.50 -0.90 -4.89 10,761,297 191,499.77
PRM 6.30 -0.35 -5.26 4,662,300 29,662.71
SAWAD 43.50 -2.50 -5.43 11,913,112 529,899.01
KCE 26.25 -1.75 -6.25 8,264,976 222,101.58
MTC 47.00 -3.25 -6.47 13,950,611 677,606.90
SUPER 0.55 -0.04 -6.78 242,623,416 137,838.78
WORK 26.50 -2.75 -9.40 4,064,396 111,675.61

Back to top button