สรุป SET100 วันนี้ KCE บวกสูงสุด 9.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
28.75 |
2.50 |
9.52 |
11,947,771 |
330,151.94 |
| ORI |
7.25 |
0.55 |
8.21 |
47,117,629 |
333,205.62 |
| SUPER |
0.59 |
0.04 |
7.27 |
205,453,351 |
117,552.23 |
| PTG |
8.15 |
0.50 |
6.54 |
29,644,902 |
236,441.01 |
| SAWAD |
46.25 |
2.75 |
6.32 |
11,920,085 |
536,144.94 |
| MTC |
49.00 |
2.00 |
4.26 |
14,785,445 |
710,236.87 |
| TASCO |
14.80 |
0.60 |
4.23 |
7,253,627 |
106,136.26 |
| SPALI |
20.00 |
0.70 |
3.63 |
4,900,001 |
96,206.17 |
| AP |
6.90 |
0.20 |
2.99 |
13,818,161 |
94,031.13 |
| BCH |
18.00 |
0.50 |
2.86 |
7,692,551 |
137,680.11 |
| AMATA |
22.80 |
0.60 |
2.70 |
19,809,759 |
444,803.18 |
| PSH |
19.00 |
0.50 |
2.70 |
1,998,715 |
37,024.90 |
| KTC |
34.25 |
0.75 |
2.24 |
6,132,379 |
207,985.68 |
| DTAC |
45.75 |
1.00 |
2.23 |
3,687,547 |
166,882.04 |
| COM7 |
18.70 |
0.40 |
2.19 |
7,579,900 |
140,211.78 |
| BH |
189.50 |
4.00 |
2.16 |
926,179 |
174,406.12 |
| STEC |
24.20 |
0.50 |
2.11 |
8,380,803 |
200,329.35 |
| QH |
2.94 |
0.06 |
2.08 |
71,262,725 |
207,376.58 |
| AAV |
4.02 |
0.08 |
2.03 |
12,039,501 |
48,098.92 |
| GGC |
10.40 |
0.20 |
1.96 |
431,700 |
4,423.88 |
| LPN |
8.00 |
0.15 |
1.91 |
19,448,081 |
155,522.19 |
| CENTEL |
40.50 |
0.75 |
1.89 |
3,388,567 |
136,580.65 |
| BGRIM |
25.25 |
0.45 |
1.81 |
6,757,612 |
170,486.39 |
| TMB |
2.28 |
0.04 |
1.79 |
128,485,053 |
291,147.23 |
| CPN |
74.50 |
1.25 |
1.71 |
7,566,416 |
556,526.17 |
| CBG |
45.75 |
0.75 |
1.67 |
1,760,922 |
80,191.09 |
| ITD |
2.58 |
0.04 |
1.57 |
11,404,181 |
28,916.36 |
| THAI |
13.20 |
0.20 |
1.54 |
1,950,381 |
25,652.63 |
| ROBINS |
66.50 |
1.00 |
1.53 |
997,617 |
66,127.53 |
| WHA |
4.08 |
0.06 |
1.49 |
67,332,547 |
271,241.04 |
| TOA |
36.75 |
0.50 |
1.38 |
1,932,824 |
70,639.68 |
| HMPRO |
14.90 |
0.20 |
1.36 |
17,831,064 |
262,911.37 |
| GUNKUL |
3.10 |
0.04 |
1.31 |
15,351,462 |
47,433.63 |
| BEM |
8.55 |
0.10 |
1.18 |
20,608,299 |
175,600.51 |
| SCB |
134.50 |
1.50 |
1.13 |
6,533,910 |
871,776.98 |
| SGP |
9.40 |
0.10 |
1.08 |
5,946,974 |
55,759.83 |
| KTB |
19.70 |
0.20 |
1.03 |
19,545,701 |
385,161.90 |
| INTUCH |
49.75 |
0.50 |
1.02 |
5,189,484 |
256,284.23 |
| LH |
10.00 |
0.10 |
1.01 |
39,222,830 |
397,091.28 |
| BDMS |
25.50 |
0.25 |
0.99 |
30,040,660 |
762,498.05 |
| BBL |
207.00 |
2.00 |
0.98 |
4,245,036 |
869,628.92 |
| TCAP |
51.50 |
0.50 |
0.98 |
3,445,793 |
176,533.87 |
| TKN |
10.30 |
0.10 |
0.98 |
13,308,762 |
137,265.64 |
| GPSC |
54.50 |
0.50 |
0.93 |
623,552 |
33,812.47 |
| WHAUP |
5.75 |
0.05 |
0.88 |
3,562,700 |
20,336.57 |
| TRUE |
5.80 |
0.05 |
0.87 |
51,007,099 |
294,848.02 |
| ESSO |
12.10 |
0.10 |
0.83 |
11,549,014 |
138,517.65 |
| CPF |
25.00 |
0.20 |
0.81 |
16,171,116 |
402,760.22 |
| BCP |
32.50 |
0.25 |
0.78 |
2,468,318 |
79,143.81 |
| KBANK |
193.50 |
1.50 |
0.78 |
11,215,277 |
2,166,807.62 |
| UV |
6.75 |
0.05 |
0.75 |
3,670,700 |
24,383.08 |
| RS |
15.00 |
0.10 |
0.67 |
5,040,600 |
75,706.42 |
| PTTGC |
77.00 |
0.50 |
0.65 |
17,882,462 |
1,360,355.92 |
| GLOW |
86.75 |
0.50 |
0.58 |
1,064,514 |
92,861.01 |
| EA |
48.25 |
0.25 |
0.52 |
16,210,163 |
785,398.56 |
| BJC |
51.00 |
0.25 |
0.49 |
7,854,308 |
401,491.71 |
| IVL |
53.50 |
0.25 |
0.47 |
22,507,020 |
1,193,085.64 |
| SCC |
438.00 |
2.00 |
0.46 |
2,769,819 |
1,208,645.65 |
| KKP |
70.00 |
0.25 |
0.36 |
1,877,972 |
131,269.13 |
| TISCO |
79.25 |
0.25 |
0.32 |
1,595,202 |
126,060.53 |
| ADVANC |
177.50 |
– |
– |
8,190,482 |
1,453,503.10 |
| BLA |
31.25 |
– |
– |
967,650 |
30,157.68 |
| BPP |
23.40 |
– |
– |
953,459 |
22,214.91 |
| BTS |
9.30 |
– |
– |
11,361,360 |
105,521.14 |
| CHG |
2.04 |
– |
– |
70,410,417 |
143,836.90 |
| CK |
24.90 |
– |
– |
7,587,023 |
188,065.10 |
| DELTA |
68.75 |
– |
– |
323,103 |
22,212.63 |
| ERW |
6.50 |
– |
– |
5,716,902 |
36,979.54 |
| HANA |
33.50 |
– |
– |
5,703,109 |
188,861.81 |
| MAJOR |
22.00 |
– |
– |
1,122,701 |
24,656.42 |
| MEGA |
30.50 |
– |
– |
3,165,474 |
95,829.43 |
| TPIPL |
1.83 |
– |
– |
11,083,982 |
20,261.98 |
| TPIPP |
5.95 |
– |
– |
9,732,730 |
57,765.99 |
| TTW |
12.20 |
– |
– |
1,444,712 |
17,571.76 |
| WORK |
26.50 |
– |
– |
3,556,908 |
92,419.68 |
| PTTEP |
130.50 |
-0.50 |
-0.38 |
16,680,941 |
2,162,862.20 |
| CKP |
4.98 |
-0.02 |
-0.40 |
47,556,600 |
236,866.16 |
| EGCO |
233.00 |
-1.00 |
-0.43 |
484,651 |
112,957.26 |
| BEAUTY |
9.70 |
-0.05 |
-0.51 |
83,607,514 |
809,109.66 |
| GLOBAL |
19.60 |
-0.10 |
-0.51 |
7,446,357 |
146,072.94 |
| RATCH |
48.50 |
-0.25 |
-0.51 |
1,257,649 |
60,990.53 |
| PTT |
48.25 |
-0.25 |
-0.52 |
54,834,216 |
2,647,618.82 |
| TU |
18.20 |
-0.10 |
-0.55 |
8,730,900 |
160,871.25 |
| BCPG |
17.20 |
-0.10 |
-0.58 |
5,159,551 |
89,068.01 |
| THANI |
8.50 |
-0.05 |
-0.58 |
8,175,629 |
69,460.34 |
| BLAND |
1.64 |
-0.01 |
-0.61 |
45,590,639 |
74,195.54 |
| EPG |
7.10 |
-0.05 |
-0.70 |
5,956,908 |
42,123.05 |
| GFPT |
14.10 |
-0.10 |
-0.70 |
3,233,101 |
45,388.48 |
| MINT |
34.25 |
-0.25 |
-0.72 |
14,943,439 |
509,262.31 |
| CPALL |
68.25 |
-0.50 |
-0.73 |
28,196,081 |
1,934,284.28 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
70,425,338 |
91,334.74 |
| IRPC |
5.60 |
-0.05 |
-0.88 |
110,215,753 |
615,372.84 |
| TOP |
74.25 |
-1.00 |
-1.33 |
10,334,999 |
759,761.61 |
| AOT |
63.00 |
-1.00 |
-1.56 |
35,536,647 |
2,246,894.47 |
| SPRC |
11.70 |
-0.20 |
-1.68 |
19,789,827 |
231,707.64 |
| TVO |
27.25 |
-0.50 |
-1.80 |
1,174,682 |
32,076.45 |
| STA |
16.00 |
-0.30 |
-1.84 |
16,097,037 |
260,056.93 |
| BANPU |
16.60 |
-0.40 |
-2.35 |
61,812,236 |
1,031,291.57 |
| PSL |
10.20 |
-0.30 |
-2.86 |
5,112,900 |
51,339.90 |
| PRM |
6.05 |
-0.25 |
-3.97 |
9,332,000 |
56,836.06 |
