สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 4.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
12.60 |
0.50 |
4.13 |
4,140,302 |
51,712.72 |
| SUPER |
0.61 |
0.02 |
3.39 |
186,443,040 |
114,959.96 |
| CHG |
2.10 |
0.06 |
2.94 |
32,609,953 |
67,898.61 |
| THAI |
13.50 |
0.30 |
2.27 |
2,502,999 |
33,789.69 |
| MINT |
35.00 |
0.75 |
2.19 |
6,717,672 |
234,221.60 |
| WORK |
27.00 |
0.50 |
1.89 |
1,207,405 |
32,711.09 |
| PTG |
8.30 |
0.15 |
1.84 |
17,528,292 |
145,348.64 |
| IRPC |
5.70 |
0.10 |
1.79 |
13,509,672 |
76,734.06 |
| BCH |
18.30 |
0.30 |
1.67 |
876,800 |
15,953.76 |
| PRM |
6.15 |
0.10 |
1.65 |
1,945,900 |
11,981.59 |
| BTS |
9.40 |
0.10 |
1.08 |
9,471,343 |
88,589.82 |
| PTT |
48.75 |
0.50 |
1.04 |
6,142,629 |
298,088.18 |
| GLOBAL |
19.80 |
0.20 |
1.02 |
342,749 |
6,754.96 |
| KTB |
19.90 |
0.20 |
1.02 |
2,405,266 |
47,633.73 |
| BGRIM |
25.50 |
0.25 |
0.99 |
275,205 |
6,992.20 |
| BDMS |
25.75 |
0.25 |
0.98 |
10,462,648 |
269,322.30 |
| SCC |
442.00 |
4.00 |
0.91 |
1,377,159 |
606,767.26 |
| SPRC |
11.80 |
0.10 |
0.85 |
2,061,818 |
24,346.59 |
| TPIPP |
6.00 |
0.05 |
0.84 |
1,789,724 |
10,738.02 |
| HANA |
33.75 |
0.25 |
0.75 |
990,500 |
33,342.92 |
| UV |
6.80 |
0.05 |
0.74 |
1,258,900 |
8,583.94 |
| CPALL |
68.75 |
0.50 |
0.73 |
7,360,633 |
506,418.33 |
| AP |
6.95 |
0.05 |
0.72 |
6,059,812 |
41,759.47 |
| KKP |
70.50 |
0.50 |
0.71 |
376,821 |
26,532.73 |
| EPG |
7.15 |
0.05 |
0.70 |
307,312 |
2,181.87 |
| TOP |
74.75 |
0.50 |
0.67 |
1,185,560 |
88,331.18 |
| GUNKUL |
3.12 |
0.02 |
0.65 |
6,520,600 |
20,351.03 |
| CENTEL |
40.75 |
0.25 |
0.62 |
876,594 |
36,009.84 |
| LPN |
8.05 |
0.05 |
0.62 |
6,493,050 |
52,179.22 |
| BANPU |
16.70 |
0.10 |
0.60 |
11,760,734 |
196,407.62 |
| THANI |
8.55 |
0.05 |
0.59 |
930,100 |
7,912.44 |
| GLOW |
87.25 |
0.50 |
0.58 |
101,000 |
8,817.35 |
| CBG |
46.00 |
0.25 |
0.55 |
534,300 |
24,499.75 |
| TU |
18.30 |
0.10 |
0.55 |
151,931 |
2,775.39 |
| COM7 |
18.80 |
0.10 |
0.53 |
2,422,202 |
45,550.86 |
| EA |
48.50 |
0.25 |
0.52 |
2,476,076 |
119,733.83 |
| INTUCH |
50.00 |
0.25 |
0.50 |
1,217,710 |
60,792.61 |
| EGCO |
234.00 |
1.00 |
0.43 |
94,040 |
21,957.79 |
| CK |
25.00 |
0.10 |
0.40 |
593,531 |
14,786.74 |
| CKP |
5.00 |
0.02 |
0.40 |
18,560,600 |
93,251.91 |
| ROBINS |
66.75 |
0.25 |
0.38 |
365,900 |
24,416.60 |
| PTTGC |
77.25 |
0.25 |
0.32 |
2,566,940 |
197,721.85 |
| TISCO |
79.50 |
0.25 |
0.32 |
236,712 |
18,804.98 |
| ADVANC |
177.50 |
– |
– |
1,318,706 |
234,061.46 |
| BBL |
207.00 |
– |
– |
1,236,872 |
257,052.97 |
| BCP |
32.50 |
– |
– |
691,138 |
22,554.38 |
| BCPG |
17.20 |
– |
– |
1,524,681 |
26,329.77 |
| BEM |
8.55 |
– |
– |
3,094,214 |
26,457.55 |
| BH |
189.50 |
– |
– |
176,800 |
33,421.85 |
| BJC |
51.00 |
– |
– |
883,704 |
45,154.10 |
| CPF |
25.00 |
– |
– |
1,805,977 |
45,116.45 |
| CPN |
74.50 |
– |
– |
1,263,217 |
94,098.63 |
| ERW |
6.50 |
– |
– |
2,054,810 |
13,357.44 |
| GGC |
10.40 |
– |
– |
228,700 |
2,389.90 |
| GPSC |
54.50 |
– |
– |
91,700 |
4,976.60 |
| HMPRO |
14.90 |
– |
– |
865,251 |
12,857.46 |
| LH |
10.00 |
– |
– |
3,999,305 |
40,196.89 |
| MEGA |
30.50 |
– |
– |
142,100 |
4,367.42 |
| MTC |
49.00 |
– |
– |
3,599,505 |
176,330.64 |
| QH |
2.94 |
– |
– |
10,295,298 |
30,284.21 |
| SAWAD |
46.25 |
– |
– |
2,759,853 |
128,087.81 |
| SGP |
9.40 |
– |
– |
3,999,704 |
37,951.46 |
| STA |
16.00 |
– |
– |
9,783,900 |
154,460.61 |
| TCAP |
51.50 |
– |
– |
187,100 |
9,631.80 |
| TMB |
2.28 |
– |
– |
17,001,386 |
38,717.86 |
| TPIPL |
1.83 |
– |
– |
855,400 |
1,565.66 |
| TRUE |
5.80 |
– |
– |
9,634,789 |
55,882.38 |
| TTW |
12.20 |
– |
– |
431,101 |
5,229.18 |
| TVO |
27.25 |
– |
– |
51,120 |
1,399.85 |
| WHA |
4.08 |
– |
– |
7,901,798 |
32,230.97 |
| WHAUP |
5.75 |
– |
– |
319,700 |
1,852.84 |
| DELTA |
68.50 |
-0.25 |
-0.36 |
132,100 |
9,049.45 |
| SCB |
134.00 |
-0.50 |
-0.37 |
998,865 |
134,042.17 |
| PTTEP |
130.00 |
-0.50 |
-0.38 |
3,902,584 |
508,804.51 |
| BPP |
23.30 |
-0.10 |
-0.43 |
94,632 |
2,214.49 |
| IVL |
53.25 |
-0.25 |
-0.47 |
2,581,400 |
138,202.22 |
| SPALI |
19.90 |
-0.10 |
-0.50 |
808,800 |
16,045.63 |
| KBANK |
192.50 |
-1.00 |
-0.52 |
2,811,501 |
543,816.45 |
| RATCH |
48.25 |
-0.25 |
-0.52 |
244,964 |
11,866.44 |
| BLAND |
1.63 |
-0.01 |
-0.61 |
3,624,601 |
5,908.21 |
| TASCO |
14.70 |
-0.10 |
-0.68 |
1,311,913 |
19,356.69 |
| TOA |
36.50 |
-0.25 |
-0.68 |
212,665 |
7,764.83 |
| KTC |
34.00 |
-0.25 |
-0.73 |
2,136,012 |
72,675.29 |
| SIRI |
1.30 |
-0.01 |
-0.76 |
28,323,926 |
36,683.16 |
| ITD |
2.56 |
-0.02 |
-0.78 |
3,167,260 |
8,128.97 |
| BLA |
31.00 |
-0.25 |
-0.80 |
249,201 |
7,748.93 |
| STEC |
24.00 |
-0.20 |
-0.83 |
1,397,200 |
33,521.76 |
| AAV |
3.98 |
-0.04 |
-1.00 |
979,100 |
3,903.89 |
| PSH |
18.80 |
-0.20 |
-1.05 |
272,600 |
5,140.87 |
| DTAC |
45.25 |
-0.50 |
-1.09 |
2,035,732 |
92,561.67 |
| AMATA |
22.50 |
-0.30 |
-1.32 |
5,363,442 |
120,698.75 |
| RS |
14.80 |
-0.20 |
-1.33 |
1,819,100 |
27,033.25 |
| GFPT |
13.90 |
-0.20 |
-1.42 |
1,064,300 |
14,881.74 |
| AOT |
62.00 |
-1.00 |
-1.59 |
28,486,516 |
1,754,826.16 |
| PSL |
10.00 |
-0.20 |
-1.96 |
333,200 |
3,361.13 |
| KCE |
28.00 |
-0.75 |
-2.61 |
2,947,506 |
83,090.22 |
| MAJOR |
21.20 |
-0.80 |
-3.64 |
1,531,829 |
32,604.65 |
| TKN |
9.80 |
-0.50 |
-4.85 |
17,843,928 |
176,927.63 |
| ORI |
6.85 |
-0.40 |
-5.52 |
14,402,724 |
101,893.55 |
| BEAUTY |
9.05 |
-0.65 |
-6.70 |
134,495,668 |
1,260,397.18 |
