สรุป SET100 ภาคเช้า MTC บวกสูงสุด 5.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTC |
51 |
2.5 |
5.15 |
20,236,658 |
1,012,028.80 |
| SAWAD |
51 |
1.5 |
3.05 |
10,384,132 |
522,881.24 |
| UV |
7 |
0.2 |
2.86 |
2,959,500 |
21,228.36 |
| EPG |
8 |
0.2 |
2.68 |
4,298,216 |
32,593.52 |
| ITD |
3 |
0.06 |
2.34 |
4,588,711 |
12,019.77 |
| CBG |
48 |
1 |
2.14 |
1,034,897 |
49,583.51 |
| TPIPL |
2 |
0.04 |
2.11 |
17,216,618 |
33,192.48 |
| CK |
26 |
0.5 |
1.96 |
1,741,107 |
44,807.65 |
| BGRIM |
27 |
0.5 |
1.89 |
3,094,779 |
83,711.61 |
| THANI |
9 |
0.15 |
1.79 |
2,780,350 |
23,646.71 |
| SUPER |
1 |
0.01 |
1.75 |
171,438,881 |
97,728.89 |
| WORK |
29.25 |
0.5 |
1.74 |
819,299 |
24,010.53 |
| PTG |
9 |
0.15 |
1.69 |
9,624,462 |
86,919.84 |
| TPIPP |
6 |
0.1 |
1.65 |
2,384,752 |
14,648.77 |
| COM7 |
19 |
0.3 |
1.6 |
2,767,729 |
52,514.44 |
| MAJOR |
22 |
0.3 |
1.4 |
314,800 |
6,853.41 |
| MINT |
36 |
0.5 |
1.4 |
1,740,212 |
63,032.78 |
| TOA |
37 |
0.5 |
1.38 |
590,500 |
21,559.15 |
| CPN |
77 |
1 |
1.32 |
2,982,625 |
228,891.13 |
| LPN |
8 |
0.1 |
1.27 |
3,970,800 |
31,626.86 |
| GUNKUL |
3 |
0.04 |
1.25 |
16,493,621 |
53,339.38 |
| TASCO |
16 |
0.2 |
1.25 |
6,176,511 |
99,900.13 |
| STEC |
24 |
0.3 |
1.24 |
8,080,639 |
197,034.83 |
| STA |
17 |
0.2 |
1.21 |
10,842,150 |
182,120.18 |
| PSH |
19 |
0.2 |
1.08 |
399,423 |
7,493.67 |
| EA |
49 |
0.5 |
1.04 |
9,202,016 |
447,569.50 |
| PTT |
50 |
0.5 |
1.02 |
16,265,843 |
807,150.18 |
| RATCH |
50 |
0.5 |
1.02 |
394,618 |
19,596.15 |
| GLOBAL |
20 |
0.2 |
1.01 |
1,207,407 |
24,045.13 |
| TKN |
10 |
0.1 |
0.99 |
2,624,300 |
26,846.06 |
| BBL |
209 |
2 |
0.97 |
1,259,150 |
262,987.22 |
| WHA |
4 |
0.04 |
0.97 |
52,515,458 |
218,905.22 |
| BJC |
53 |
0.5 |
0.96 |
3,520,102 |
185,664.40 |
| PTTGC |
79 |
0.75 |
0.96 |
7,126,115 |
563,510.53 |
| TRUE |
6 |
0.05 |
0.86 |
37,322,981 |
218,385.68 |
| ESSO |
12 |
0.1 |
0.81 |
3,920,978 |
48,728.83 |
| BLA |
32 |
0.25 |
0.79 |
443,320 |
14,004.85 |
| AOT |
65 |
0.5 |
0.78 |
6,366,029 |
411,322.48 |
| SIRI |
1 |
0.01 |
0.75 |
31,015,297 |
42,019.01 |
| KKP |
72 |
0.5 |
0.7 |
797,300 |
57,393.35 |
| THAI |
15 |
0.1 |
0.69 |
1,064,399 |
15,442.87 |
| CENTEL |
42 |
0.25 |
0.6 |
961,530 |
40,596.57 |
| BH |
192 |
1 |
0.52 |
671,277 |
129,066.90 |
| KBANK |
193 |
1 |
0.52 |
2,950,259 |
567,975.76 |
| SPALI |
20 |
0.1 |
0.49 |
1,871,015 |
38,256.53 |
| TCAP |
53 |
0.25 |
0.48 |
411,788 |
21,782.16 |
| PTTEP |
130 |
0.5 |
0.39 |
5,069,046 |
659,030.83 |
| ROBINS |
69 |
0.25 |
0.37 |
370,313 |
25,410.81 |
| DELTA |
69 |
0.25 |
0.36 |
559,105 |
38,553.55 |
| BANPU |
17 |
– |
– |
8,445,260 |
143,600.09 |
| BCP |
34 |
– |
– |
879,716 |
29,725.47 |
| BCPG |
18 |
– |
– |
2,384,312 |
42,893.11 |
| BDMS |
26 |
– |
– |
14,476,915 |
384,396.13 |
| BEAUTY |
9 |
– |
– |
44,846,102 |
406,306.74 |
| BEM |
9 |
– |
– |
16,355,161 |
144,686.58 |
| BPP |
24 |
– |
– |
316,298 |
7,458.01 |
| BTS |
9 |
– |
– |
14,567,014 |
137,095.36 |
| CPALL |
69 |
– |
– |
10,170,549 |
701,879.49 |
| DTAC |
47 |
– |
– |
1,257,129 |
59,205.29 |
| ERW |
7 |
– |
– |
2,220,600 |
15,395.20 |
| GPSC |
56 |
– |
– |
347,305 |
19,267.73 |
| HANA |
35 |
– |
– |
656,901 |
22,875.16 |
| HMPRO |
15.2 |
– |
– |
9,867,553 |
150,277.42 |
| IRPC |
6 |
– |
– |
23,860,658 |
145,419.78 |
| KTC |
34 |
– |
– |
2,607,100 |
89,266.42 |
| LH |
10 |
– |
– |
14,943,976 |
155,037.17 |
| MEGA |
32 |
– |
– |
335,100 |
10,672.92 |
| QH |
3 |
– |
– |
5,593,454 |
16,734.21 |
| RS |
16 |
– |
– |
2,188,900 |
34,482.56 |
| SCB |
138 |
– |
– |
1,705,544 |
234,770.38 |
| SCC |
448 |
– |
– |
1,210,156 |
543,872.62 |
| SGP |
9 |
– |
– |
3,194,700 |
29,485.88 |
| SPRC |
12 |
– |
– |
6,078,139 |
73,021.90 |
| TISCO |
81 |
– |
– |
743,652 |
60,284.55 |
| TMB |
2 |
– |
– |
9,407,233 |
21,766.92 |
| TOP |
75 |
– |
– |
3,208,908 |
241,048.82 |
| TTW |
12 |
– |
– |
1,734,100 |
20,981.64 |
| TVO |
28 |
– |
– |
481,000 |
13,319.25 |
| WHAUP |
6 |
– |
– |
360,700 |
2,127.59 |
| AAV |
4 |
-0.02 |
-0.46 |
14,021,267 |
60,422.68 |
| KTB |
20 |
-0.1 |
-0.49 |
4,746,910 |
96,475.65 |
| BCH |
18 |
-0.1 |
-0.55 |
4,051,101 |
73,946.30 |
| TU |
18 |
-0.1 |
-0.56 |
4,752,616 |
85,720.07 |
| BLAND |
2 |
-0.01 |
-0.59 |
4,446,100 |
7,544.96 |
| ORI |
8 |
-0.05 |
-0.65 |
6,473,970 |
49,694.25 |
| AP |
7 |
-0.05 |
-0.72 |
6,477,878 |
44,811.33 |
| PRM |
7 |
-0.05 |
-0.74 |
2,231,901 |
15,042.37 |
| EGCO |
236 |
-2 |
-0.84 |
168,601 |
39,984.64 |
| AMATA |
23 |
-0.2 |
-0.85 |
9,893,001 |
234,165.65 |
| GLOW |
86 |
-0.75 |
-0.86 |
436,952 |
37,586.90 |
| IVL |
54 |
-0.5 |
-0.92 |
7,448,678 |
402,521.23 |
| PSL |
11 |
-0.1 |
-0.93 |
1,160,100 |
12,275.87 |
| GGC |
11 |
-0.1 |
-0.94 |
245,102 |
2,596.95 |
| CHG |
2 |
-0.02 |
-0.95 |
30,559,600 |
63,740.33 |
| CKP |
5 |
-0.05 |
-0.98 |
9,355,400 |
47,770.20 |
| GFPT |
14 |
-0.2 |
-1.38 |
107,618 |
1,550.64 |
| INTUCH |
51 |
-0.75 |
-1.46 |
2,404,596 |
121,651.85 |
| ADVANC |
179 |
-3 |
-1.65 |
5,931,534 |
1,063,594.54 |
| CPF |
25 |
-0.5 |
-1.96 |
8,438,930 |
212,134.60 |
| KCE |
29 |
-0.75 |
-2.54 |
2,676,425 |
77,799.71 |
