สรุป SET100 วันนี้ PTG บวกสูงสุด 3.11%

สรุป SET100 วันนี้ PTG บวกสูงสุด 3.11%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PTG 9.95 0.30 3.11 39,027,281 380,628.98
BEM 9.35 0.20 2.19 91,845,877 852,065.53
TASCO 16.10 0.20 1.26 5,609,460 89,779.80
COM7 18.90 0.20 1.07 4,465,670 84,158.32
TPIPL 1.99 0.02 1.02 36,358,305 72,093.47
TU 17.80 0.10 0.56 12,726,818 225,047.67
PSH 18.80 0.10 0.53 435,009 8,175.46
SAWAD 49.50 0.25 0.51 5,999,260 294,069.62
MAJOR 22.60 0.10 0.44 969,836 21,873.50
ADVANC 177.00 0.50 0.28 9,192,203 1,611,655.65
BCH 18.90 5,284,932 99,505.73
BDMS 26.75 26,047,389 691,648.09
BLAND 1.70 14,707,933 24,832.72
BTS 9.55 33,311,727 316,694.90
CENTEL 43.75 2,557,559 110,500.55
ERW 6.95 7,913,143 54,989.35
KTB 20.40 21,463,287 437,707.98
QH 3.02 26,532,587 79,477.33
SPALI 20.10 1,175,818 23,533.54
STA 16.90 5,921,200 99,027.46
THAI 14.10 1,654,166 23,281.13
THANI 8.30 2,197,430 18,286.44
TTW 12.10 846,948 10,273.30
TVO 27.50 848,210 23,419.05
UV 7.20 1,703,000 12,134.56
WHA 4.22 67,225,410 281,037.26
BH 195.00 -0.50 -0.26 1,028,156 199,894.99
TISCO 79.75 -0.25 -0.31 6,631,250 527,619.03
DELTA 69.75 -0.25 -0.36 1,627,470 113,365.80
AMATA 23.60 -0.10 -0.42 11,456,006 269,047.64
AAV 4.28 -0.02 -0.47 4,152,206 17,743.38
INTUCH 49.50 -0.25 -0.50 4,564,101 225,850.24
GLOW 86.50 -0.50 -0.57 1,175,687 101,333.91
LPN 7.90 -0.05 -0.63 3,317,617 26,131.23
GFPT 14.40 -0.10 -0.69 365,700 5,277.47
MINT 35.75 -0.25 -0.69 7,623,418 270,696.35
BCP 34.25 -0.25 -0.72 1,871,042 63,822.65
ITD 2.58 -0.02 -0.77 4,730,700 12,186.86
STEC 24.10 -0.20 -0.82 8,905,020 214,316.16
EGCO 237.00 -2.00 -0.84 475,183 112,757.27
SPRC 11.80 -0.10 -0.84 14,313,305 168,791.51
TRUE 5.90 -0.05 -0.84 73,203,784 430,415.61
PSL 11.60 -0.10 -0.85 906,900 10,491.81
SCC 440.00 -4.00 -0.90 1,906,843 842,895.48
TCAP 53.50 -0.50 -0.93 4,215,095 225,763.66
GGC 10.50 -0.10 -0.94 346,200 3,665.55
BBL 209.00 -2.00 -0.95 4,390,458 915,534.96
CK 26.00 -0.25 -0.95 5,133,142 133,891.04
CHG 2.06 -0.02 -0.96 42,981,630 88,584.38
GLOBAL 20.60 -0.20 -0.96 3,979,410 81,658.95
CPF 25.25 -0.25 -0.98 5,515,714 138,974.43
LH 10.10 -0.10 -0.98 29,435,440 297,572.51
MTC 48.75 -0.50 -1.02 6,121,503 298,279.53
PTTEP 138.50 -1.50 -1.07 14,721,667 2,042,753.28
BCPG 18.00 -0.20 -1.10 4,270,331 76,576.08
AOT 65.25 -0.75 -1.14 27,566,057 1,793,345.58
GUNKUL 3.28 -0.04 -1.20 21,029,142 69,185.59
ORI 7.95 -0.10 -1.24 19,494,488 154,597.77
EPG 7.50 -0.10 -1.32 668,100 5,022.54
CPALL 70.75 -1.00 -1.39 20,668,900 1,462,049.30
TOA 35.25 -0.50 -1.40 1,293,023 45,441.31
KTC 34.50 -0.50 -1.43 5,683,296 195,960.30
AP 6.75 -0.10 -1.46 11,500,708 77,663.21
MEGA 33.25 -0.50 -1.48 970,808 32,321.73
SIRI 1.32 -0.02 -1.49 32,905,309 43,572.44
EA 49.25 -0.75 -1.50 8,548,900 422,682.12
PTTGC 79.75 -1.25 -1.54 20,081,163 1,593,202.70
ESSO 12.10 -0.20 -1.63 10,213,175 123,788.92
IRPC 6.05 -0.10 -1.63 94,677,620 573,310.88
WHAUP 5.85 -0.10 -1.68 2,363,403 13,790.50
BANPU 17.50 -0.30 -1.69 30,004,771 524,656.52
KCE 29.00 -0.50 -1.69 6,700,128 193,752.20
TMB 2.32 -0.04 -1.69 57,365,354 133,423.76
WORK 29.00 -0.50 -1.69 805,028 23,234.08
SCB 139.50 -2.50 -1.76 5,590,079 779,923.50
IVL 54.75 -1.00 -1.79 14,787,449 810,776.16
ROBINS 68.75 -1.25 -1.79 1,195,666 82,202.01
BJC 53.25 -1.00 -1.84 6,964,595 372,423.74
RS 16.00 -0.30 -1.84 8,296,900 132,985.35
CKP 5.25 -0.10 -1.87 44,148,613 231,346.25
RATCH 49.25 -1.00 -1.99 544,188 26,948.10
BPP 23.90 -0.50 -2.05 1,705,654 41,096.20
CBG 47.00 -1.00 -2.08 963,626 45,425.11
DTAC 46.00 -1.00 -2.13 4,247,288 196,395.09
SGP 9.05 -0.20 -2.16 3,955,299 35,831.21
KBANK 193.50 -4.50 -2.27 7,979,996 1,550,512.24
BLA 31.25 -0.75 -2.34 1,016,826 31,849.64
KKP 70.50 -1.75 -2.42 4,715,204 334,244.88
TPIPP 6.05 -0.15 -2.42 7,277,201 44,328.91
PTT 50.25 -1.25 -2.43 57,858,176 2,917,737.95
CPN 77.00 -2.00 -2.53 8,649,424 666,223.51
HMPRO 15.20 -0.40 -2.56 13,501,201 205,856.11
TOP 75.00 -2.00 -2.60 10,366,939 776,616.46
GPSC 55.50 -1.50 -2.63 925,615 51,640.39
HANA 35.50 -1.00 -2.74 2,503,220 89,233.31
BEAUTY 8.85 -0.25 -2.75 48,897,282 434,393.85
BGRIM 26.25 -0.75 -2.78 4,627,831 121,626.60
SUPER 0.56 -0.02 -3.45 215,581,859 120,937.11
TKN 9.90 -0.40 -3.88 10,016,480 99,243.63
PRM 6.50 -0.35 -5.11 2,249,403 14,875.92

คำค้น