สรุป SET100 วันนี้ PTG บวกสูงสุด 3.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
9.95 |
0.30 |
3.11 |
39,027,281 |
380,628.98 |
| BEM |
9.35 |
0.20 |
2.19 |
91,845,877 |
852,065.53 |
| TASCO |
16.10 |
0.20 |
1.26 |
5,609,460 |
89,779.80 |
| COM7 |
18.90 |
0.20 |
1.07 |
4,465,670 |
84,158.32 |
| TPIPL |
1.99 |
0.02 |
1.02 |
36,358,305 |
72,093.47 |
| TU |
17.80 |
0.10 |
0.56 |
12,726,818 |
225,047.67 |
| PSH |
18.80 |
0.10 |
0.53 |
435,009 |
8,175.46 |
| SAWAD |
49.50 |
0.25 |
0.51 |
5,999,260 |
294,069.62 |
| MAJOR |
22.60 |
0.10 |
0.44 |
969,836 |
21,873.50 |
| ADVANC |
177.00 |
0.50 |
0.28 |
9,192,203 |
1,611,655.65 |
| BCH |
18.90 |
– |
– |
5,284,932 |
99,505.73 |
| BDMS |
26.75 |
– |
– |
26,047,389 |
691,648.09 |
| BLAND |
1.70 |
– |
– |
14,707,933 |
24,832.72 |
| BTS |
9.55 |
– |
– |
33,311,727 |
316,694.90 |
| CENTEL |
43.75 |
– |
– |
2,557,559 |
110,500.55 |
| ERW |
6.95 |
– |
– |
7,913,143 |
54,989.35 |
| KTB |
20.40 |
– |
– |
21,463,287 |
437,707.98 |
| QH |
3.02 |
– |
– |
26,532,587 |
79,477.33 |
| SPALI |
20.10 |
– |
– |
1,175,818 |
23,533.54 |
| STA |
16.90 |
– |
– |
5,921,200 |
99,027.46 |
| THAI |
14.10 |
– |
– |
1,654,166 |
23,281.13 |
| THANI |
8.30 |
– |
– |
2,197,430 |
18,286.44 |
| TTW |
12.10 |
– |
– |
846,948 |
10,273.30 |
| TVO |
27.50 |
– |
– |
848,210 |
23,419.05 |
| UV |
7.20 |
– |
– |
1,703,000 |
12,134.56 |
| WHA |
4.22 |
– |
– |
67,225,410 |
281,037.26 |
| BH |
195.00 |
-0.50 |
-0.26 |
1,028,156 |
199,894.99 |
| TISCO |
79.75 |
-0.25 |
-0.31 |
6,631,250 |
527,619.03 |
| DELTA |
69.75 |
-0.25 |
-0.36 |
1,627,470 |
113,365.80 |
| AMATA |
23.60 |
-0.10 |
-0.42 |
11,456,006 |
269,047.64 |
| AAV |
4.28 |
-0.02 |
-0.47 |
4,152,206 |
17,743.38 |
| INTUCH |
49.50 |
-0.25 |
-0.50 |
4,564,101 |
225,850.24 |
| GLOW |
86.50 |
-0.50 |
-0.57 |
1,175,687 |
101,333.91 |
| LPN |
7.90 |
-0.05 |
-0.63 |
3,317,617 |
26,131.23 |
| GFPT |
14.40 |
-0.10 |
-0.69 |
365,700 |
5,277.47 |
| MINT |
35.75 |
-0.25 |
-0.69 |
7,623,418 |
270,696.35 |
| BCP |
34.25 |
-0.25 |
-0.72 |
1,871,042 |
63,822.65 |
| ITD |
2.58 |
-0.02 |
-0.77 |
4,730,700 |
12,186.86 |
| STEC |
24.10 |
-0.20 |
-0.82 |
8,905,020 |
214,316.16 |
| EGCO |
237.00 |
-2.00 |
-0.84 |
475,183 |
112,757.27 |
| SPRC |
11.80 |
-0.10 |
-0.84 |
14,313,305 |
168,791.51 |
| TRUE |
5.90 |
-0.05 |
-0.84 |
73,203,784 |
430,415.61 |
| PSL |
11.60 |
-0.10 |
-0.85 |
906,900 |
10,491.81 |
| SCC |
440.00 |
-4.00 |
-0.90 |
1,906,843 |
842,895.48 |
| TCAP |
53.50 |
-0.50 |
-0.93 |
4,215,095 |
225,763.66 |
| GGC |
10.50 |
-0.10 |
-0.94 |
346,200 |
3,665.55 |
| BBL |
209.00 |
-2.00 |
-0.95 |
4,390,458 |
915,534.96 |
| CK |
26.00 |
-0.25 |
-0.95 |
5,133,142 |
133,891.04 |
| CHG |
2.06 |
-0.02 |
-0.96 |
42,981,630 |
88,584.38 |
| GLOBAL |
20.60 |
-0.20 |
-0.96 |
3,979,410 |
81,658.95 |
| CPF |
25.25 |
-0.25 |
-0.98 |
5,515,714 |
138,974.43 |
| LH |
10.10 |
-0.10 |
-0.98 |
29,435,440 |
297,572.51 |
| MTC |
48.75 |
-0.50 |
-1.02 |
6,121,503 |
298,279.53 |
| PTTEP |
138.50 |
-1.50 |
-1.07 |
14,721,667 |
2,042,753.28 |
| BCPG |
18.00 |
-0.20 |
-1.10 |
4,270,331 |
76,576.08 |
| AOT |
65.25 |
-0.75 |
-1.14 |
27,566,057 |
1,793,345.58 |
| GUNKUL |
3.28 |
-0.04 |
-1.20 |
21,029,142 |
69,185.59 |
| ORI |
7.95 |
-0.10 |
-1.24 |
19,494,488 |
154,597.77 |
| EPG |
7.50 |
-0.10 |
-1.32 |
668,100 |
5,022.54 |
| CPALL |
70.75 |
-1.00 |
-1.39 |
20,668,900 |
1,462,049.30 |
| TOA |
35.25 |
-0.50 |
-1.40 |
1,293,023 |
45,441.31 |
| KTC |
34.50 |
-0.50 |
-1.43 |
5,683,296 |
195,960.30 |
| AP |
6.75 |
-0.10 |
-1.46 |
11,500,708 |
77,663.21 |
| MEGA |
33.25 |
-0.50 |
-1.48 |
970,808 |
32,321.73 |
| SIRI |
1.32 |
-0.02 |
-1.49 |
32,905,309 |
43,572.44 |
| EA |
49.25 |
-0.75 |
-1.50 |
8,548,900 |
422,682.12 |
| PTTGC |
79.75 |
-1.25 |
-1.54 |
20,081,163 |
1,593,202.70 |
| ESSO |
12.10 |
-0.20 |
-1.63 |
10,213,175 |
123,788.92 |
| IRPC |
6.05 |
-0.10 |
-1.63 |
94,677,620 |
573,310.88 |
| WHAUP |
5.85 |
-0.10 |
-1.68 |
2,363,403 |
13,790.50 |
| BANPU |
17.50 |
-0.30 |
-1.69 |
30,004,771 |
524,656.52 |
| KCE |
29.00 |
-0.50 |
-1.69 |
6,700,128 |
193,752.20 |
| TMB |
2.32 |
-0.04 |
-1.69 |
57,365,354 |
133,423.76 |
| WORK |
29.00 |
-0.50 |
-1.69 |
805,028 |
23,234.08 |
| SCB |
139.50 |
-2.50 |
-1.76 |
5,590,079 |
779,923.50 |
| IVL |
54.75 |
-1.00 |
-1.79 |
14,787,449 |
810,776.16 |
| ROBINS |
68.75 |
-1.25 |
-1.79 |
1,195,666 |
82,202.01 |
| BJC |
53.25 |
-1.00 |
-1.84 |
6,964,595 |
372,423.74 |
| RS |
16.00 |
-0.30 |
-1.84 |
8,296,900 |
132,985.35 |
| CKP |
5.25 |
-0.10 |
-1.87 |
44,148,613 |
231,346.25 |
| RATCH |
49.25 |
-1.00 |
-1.99 |
544,188 |
26,948.10 |
| BPP |
23.90 |
-0.50 |
-2.05 |
1,705,654 |
41,096.20 |
| CBG |
47.00 |
-1.00 |
-2.08 |
963,626 |
45,425.11 |
| DTAC |
46.00 |
-1.00 |
-2.13 |
4,247,288 |
196,395.09 |
| SGP |
9.05 |
-0.20 |
-2.16 |
3,955,299 |
35,831.21 |
| KBANK |
193.50 |
-4.50 |
-2.27 |
7,979,996 |
1,550,512.24 |
| BLA |
31.25 |
-0.75 |
-2.34 |
1,016,826 |
31,849.64 |
| KKP |
70.50 |
-1.75 |
-2.42 |
4,715,204 |
334,244.88 |
| TPIPP |
6.05 |
-0.15 |
-2.42 |
7,277,201 |
44,328.91 |
| PTT |
50.25 |
-1.25 |
-2.43 |
57,858,176 |
2,917,737.95 |
| CPN |
77.00 |
-2.00 |
-2.53 |
8,649,424 |
666,223.51 |
| HMPRO |
15.20 |
-0.40 |
-2.56 |
13,501,201 |
205,856.11 |
| TOP |
75.00 |
-2.00 |
-2.60 |
10,366,939 |
776,616.46 |
| GPSC |
55.50 |
-1.50 |
-2.63 |
925,615 |
51,640.39 |
| HANA |
35.50 |
-1.00 |
-2.74 |
2,503,220 |
89,233.31 |
| BEAUTY |
8.85 |
-0.25 |
-2.75 |
48,897,282 |
434,393.85 |
| BGRIM |
26.25 |
-0.75 |
-2.78 |
4,627,831 |
121,626.60 |
| SUPER |
0.56 |
-0.02 |
-3.45 |
215,581,859 |
120,937.11 |
| TKN |
9.90 |
-0.40 |
-3.88 |
10,016,480 |
99,243.63 |
| PRM |
6.50 |
-0.35 |
-5.11 |
2,249,403 |
14,875.92 |
