สรุป SET100 (ภาคเช้า) SPALI บวกสูงุสด 3.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPALI |
18.60 |
0.60 |
3.33 |
7,805,156 |
143,880.87 |
| BGRIM |
26.50 |
0.50 |
1.92 |
3,190,301 |
84,387.10 |
| IVL |
54.50 |
0.75 |
1.40 |
9,421,506 |
511,478.60 |
| EA |
47.25 |
0.50 |
1.07 |
5,596,525 |
263,953.63 |
| GGC |
10.20 |
0.10 |
0.99 |
131,400 |
1,334.04 |
| SCC |
428.00 |
4.00 |
0.94 |
1,135,002 |
487,711.61 |
| TPIPP |
6.05 |
0.05 |
0.83 |
1,675,300 |
10,070.48 |
| HANA |
35.00 |
0.25 |
0.72 |
385,900 |
13,446.22 |
| LPN |
7.05 |
0.05 |
0.71 |
2,424,900 |
17,058.64 |
| CENTEL |
41.75 |
0.25 |
0.60 |
1,025,104 |
42,843.02 |
| DTAC |
45.50 |
0.25 |
0.55 |
2,087,144 |
95,255.88 |
| MTC |
47.50 |
0.25 |
0.53 |
1,970,060 |
93,401.18 |
| PTT |
47.75 |
0.25 |
0.53 |
26,509,397 |
1,266,013.89 |
| MAJOR |
22.40 |
0.10 |
0.45 |
444,505 |
9,974.50 |
| CPF |
24.80 |
0.10 |
0.40 |
5,914,051 |
146,350.65 |
| TOP |
68.75 |
0.25 |
0.36 |
4,057,185 |
280,737.57 |
| ADVANC |
167.00 |
0.50 |
0.30 |
5,261,727 |
877,545.42 |
| BANPU |
16.80 |
– |
– |
15,178,813 |
255,030.28 |
| BDMS |
26.25 |
– |
– |
9,136,767 |
239,972.78 |
| BH |
194.50 |
– |
– |
301,010 |
58,616.20 |
| BLAND |
1.68 |
– |
– |
3,425,000 |
5,721.60 |
| CHG |
2.06 |
– |
– |
18,241,300 |
37,642.55 |
| CKP |
5.15 |
– |
– |
4,196,400 |
21,607.62 |
| CPALL |
70.75 |
– |
– |
6,564,026 |
464,364.71 |
| GLOBAL |
20.90 |
– |
– |
596,065 |
12,467.77 |
| HMPRO |
15.10 |
– |
– |
5,425,834 |
82,525.66 |
| ITD |
2.54 |
– |
– |
2,894,001 |
7,371.86 |
| ROBINS |
68.25 |
– |
– |
426,361 |
29,041.91 |
| SUPER |
0.56 |
– |
– |
34,982,700 |
19,643.76 |
| THAI |
13.20 |
– |
– |
848,678 |
11,195.11 |
| TPIPL |
2.00 |
– |
– |
10,254,900 |
20,535.94 |
| TRUE |
5.80 |
– |
– |
16,281,982 |
94,345.30 |
| TTW |
12.20 |
– |
– |
353,420 |
4,312.01 |
| TVO |
27.25 |
– |
– |
765,200 |
20,791.02 |
| GLOW |
85.25 |
-0.25 |
-0.29 |
390,224 |
33,287.35 |
| TISCO |
81.00 |
-0.25 |
-0.31 |
2,550,040 |
206,694.02 |
| STEC |
23.10 |
-0.10 |
-0.43 |
6,179,823 |
143,473.10 |
| AMATA |
22.40 |
-0.10 |
-0.44 |
7,465,247 |
167,526.16 |
| GPSC |
55.00 |
-0.25 |
-0.45 |
477,342 |
26,533.77 |
| BJC |
53.75 |
-0.25 |
-0.46 |
1,076,626 |
57,986.08 |
| WHA |
4.18 |
-0.02 |
-0.48 |
36,370,115 |
152,428.50 |
| PSH |
18.30 |
-0.10 |
-0.54 |
291,357 |
5,353.69 |
| CBG |
43.75 |
-0.25 |
-0.57 |
359,005 |
15,766.04 |
| BCPG |
17.00 |
-0.10 |
-0.58 |
1,660,168 |
28,366.88 |
| BEAUTY |
8.55 |
-0.05 |
-0.58 |
20,339,747 |
175,407.72 |
| CPN |
76.75 |
-0.50 |
-0.65 |
3,009,418 |
232,025.94 |
| DELTA |
69.50 |
-0.50 |
-0.71 |
661,506 |
46,040.64 |
| BCP |
33.00 |
-0.25 |
-0.75 |
568,748 |
18,837.97 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
21,309,986 |
27,959.99 |
| KTC |
32.00 |
-0.25 |
-0.78 |
4,024,891 |
129,348.05 |
| AOT |
62.75 |
-0.50 |
-0.79 |
5,687,820 |
359,383.42 |
| AP |
6.15 |
-0.05 |
-0.81 |
5,529,757 |
34,498.26 |
| PRM |
6.00 |
-0.05 |
-0.83 |
2,816,100 |
17,022.57 |
| BPP |
23.40 |
-0.20 |
-0.85 |
176,983 |
4,156.01 |
| IRPC |
5.75 |
-0.05 |
-0.86 |
27,722,388 |
160,734.87 |
| TMB |
2.28 |
-0.02 |
-0.87 |
18,266,176 |
41,957.59 |
| WHAUP |
5.70 |
-0.05 |
-0.87 |
464,957 |
2,669.08 |
| AAV |
4.28 |
-0.04 |
-0.93 |
5,770,710 |
24,807.47 |
| TCAP |
52.75 |
-0.50 |
-0.94 |
512,558 |
27,067.09 |
| BBL |
207.00 |
-2.00 |
-0.96 |
1,462,002 |
303,477.38 |
| RATCH |
49.00 |
-0.50 |
-1.01 |
98,105 |
4,832.05 |
| INTUCH |
47.50 |
-0.50 |
-1.04 |
5,870,202 |
278,930.24 |
| SAWAD |
47.50 |
-0.50 |
-1.04 |
2,574,270 |
123,277.68 |
| KKP |
69.25 |
-0.75 |
-1.07 |
1,233,091 |
85,867.09 |
| BEM |
9.20 |
-0.10 |
-1.08 |
9,989,120 |
92,669.07 |
| STA |
16.90 |
-0.20 |
-1.17 |
7,097,200 |
121,281.69 |
| EGCO |
241.00 |
-3.00 |
-1.23 |
905,070 |
217,905.77 |
| GUNKUL |
3.08 |
-0.04 |
-1.28 |
7,019,516 |
21,769.86 |
| PTTGC |
75.50 |
-1.00 |
-1.31 |
7,480,129 |
568,674.85 |
| TASCO |
14.90 |
-0.20 |
-1.32 |
1,812,804 |
27,461.15 |
| MINT |
34.75 |
-0.50 |
-1.42 |
4,174,190 |
145,641.12 |
| UV |
6.80 |
-0.10 |
-1.45 |
471,600 |
3,232.06 |
| KTB |
20.10 |
-0.30 |
-1.47 |
19,764,973 |
400,091.37 |
| TOA |
33.50 |
-0.50 |
-1.47 |
200,040 |
6,721.00 |
| BLA |
29.50 |
-0.50 |
-1.67 |
819,032 |
24,424.70 |
| KCE |
28.75 |
-0.50 |
-1.71 |
1,747,461 |
50,760.99 |
| SCB |
140.00 |
-2.50 |
-1.75 |
2,637,374 |
370,645.10 |
| SGP |
8.05 |
-0.15 |
-1.83 |
5,478,222 |
44,269.54 |
| KBANK |
184.50 |
-3.50 |
-1.86 |
4,945,381 |
924,246.52 |
| RS |
15.70 |
-0.30 |
-1.88 |
1,938,343 |
30,925.87 |
| CK |
25.00 |
-0.50 |
-1.96 |
2,952,750 |
74,823.80 |
| COM7 |
19.40 |
-0.40 |
-2.02 |
1,023,274 |
19,876.86 |
| BCH |
18.40 |
-0.40 |
-2.13 |
5,231,220 |
96,476.76 |
| ERW |
6.50 |
-0.15 |
-2.26 |
1,542,100 |
10,123.24 |
| PTTEP |
122.00 |
-3.00 |
-2.40 |
25,197,398 |
3,108,541.36 |
| ESSO |
11.30 |
-0.30 |
-2.59 |
3,527,660 |
40,335.49 |
| EPG |
7.35 |
-0.20 |
-2.65 |
1,000,000 |
7,408.05 |
| THANI |
7.25 |
-0.20 |
-2.68 |
6,401,652 |
46,684.42 |
| LH |
9.70 |
-0.30 |
-3.00 |
28,613,718 |
281,343.81 |
| BTS |
9.20 |
-0.30 |
-3.16 |
25,919,425 |
239,654.65 |
| QH |
2.80 |
-0.10 |
-3.45 |
36,272,774 |
103,252.18 |
| SPRC |
10.80 |
-0.40 |
-3.57 |
14,655,155 |
161,120.86 |
| WORK |
25.50 |
-1.00 |
-3.77 |
2,066,795 |
53,281.15 |
| MEGA |
30.50 |
-1.25 |
-3.94 |
639,000 |
19,732.28 |
| TU |
16.80 |
-0.70 |
-4.00 |
4,971,015 |
85,007.26 |
| PSL |
10.50 |
-0.50 |
-4.55 |
1,158,600 |
12,448.24 |
| TKN |
9.10 |
-0.45 |
-4.71 |
10,234,663 |
95,109.45 |
| GFPT |
12.70 |
-0.90 |
-6.62 |
3,844,517 |
49,920.65 |
| PTG |
8.65 |
-0.65 |
-6.99 |
21,456,634 |
190,758.30 |
| ORI |
7.15 |
-0.60 |
-7.74 |
11,598,199 |
85,654.00 |
