สรุป SET100 วันนี้ SPALI บวกสูงสุด 3.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPALI |
18.60 |
0.60 |
3.33 |
15,723,473 |
292,686.65 |
| BGRIM |
26.75 |
0.75 |
2.88 |
7,846,901 |
208,125.80 |
| GPSC |
56.75 |
1.50 |
2.71 |
3,573,743 |
201,262.01 |
| ADVANC |
170.00 |
3.50 |
2.10 |
10,659,320 |
1,787,930.45 |
| TPIPL |
2.04 |
0.04 |
2.00 |
67,853,800 |
136,883.18 |
| HMPRO |
15.40 |
0.30 |
1.99 |
13,266,850 |
202,931.24 |
| CENTEL |
42.00 |
0.50 |
1.20 |
3,348,950 |
141,144.47 |
| EA |
47.25 |
0.50 |
1.07 |
8,764,045 |
413,285.80 |
| MTC |
47.75 |
0.50 |
1.06 |
5,398,437 |
257,204.14 |
| GGC |
10.20 |
0.10 |
0.99 |
409,800 |
4,162.88 |
| CKP |
5.20 |
0.05 |
0.97 |
10,394,900 |
53,773.30 |
| SCC |
428.00 |
4.00 |
0.94 |
2,478,673 |
1,063,263.88 |
| IVL |
54.25 |
0.50 |
0.93 |
18,186,630 |
988,711.78 |
| MAJOR |
22.50 |
0.20 |
0.90 |
840,605 |
18,865.64 |
| TRUE |
5.85 |
0.05 |
0.86 |
35,123,739 |
203,865.82 |
| AP |
6.25 |
0.05 |
0.81 |
13,076,457 |
81,845.89 |
| TOA |
34.25 |
0.25 |
0.74 |
750,341 |
25,400.68 |
| HANA |
35.00 |
0.25 |
0.72 |
589,400 |
20,535.85 |
| LPN |
7.05 |
0.05 |
0.71 |
7,218,301 |
50,855.84 |
| CPN |
77.75 |
0.50 |
0.65 |
7,651,066 |
571,206.77 |
| DTAC |
45.50 |
0.25 |
0.55 |
6,125,646 |
278,959.02 |
| PSH |
18.50 |
0.10 |
0.54 |
706,795 |
12,987.42 |
| PTT |
47.75 |
0.25 |
0.53 |
51,396,559 |
2,451,943.33 |
| CPF |
24.80 |
0.10 |
0.40 |
10,920,353 |
270,436.12 |
| CPALL |
71.00 |
0.25 |
0.35 |
15,527,874 |
1,099,290.92 |
| BH |
195.00 |
0.50 |
0.26 |
1,185,197 |
231,060.82 |
| BCP |
33.25 |
– |
– |
1,367,497 |
45,238.30 |
| BJC |
54.00 |
– |
– |
4,277,790 |
230,654.26 |
| CHG |
2.06 |
– |
– |
37,922,900 |
78,209.10 |
| IRPC |
5.80 |
– |
– |
65,302,922 |
378,650.96 |
| ITD |
2.54 |
– |
– |
4,772,401 |
12,141.67 |
| KTB |
20.40 |
– |
– |
35,496,384 |
717,916.40 |
| ROBINS |
68.25 |
– |
– |
1,122,261 |
76,661.30 |
| TASCO |
15.10 |
– |
– |
2,865,814 |
43,363.05 |
| TISCO |
81.25 |
– |
– |
4,518,755 |
366,646.11 |
| TMB |
2.30 |
– |
– |
52,480,611 |
120,582.80 |
| TPIPP |
6.00 |
– |
– |
3,090,400 |
18,573.50 |
| TTW |
12.20 |
– |
– |
565,820 |
6,900.19 |
| GLOW |
85.25 |
-0.25 |
-0.29 |
1,273,078 |
108,587.85 |
| TOP |
68.25 |
-0.25 |
-0.36 |
9,624,041 |
662,638.01 |
| AOT |
63.00 |
-0.25 |
-0.40 |
14,138,922 |
892,173.74 |
| EGCO |
243.00 |
-1.00 |
-0.41 |
1,802,945 |
434,291.97 |
| BPP |
23.50 |
-0.10 |
-0.42 |
501,817 |
11,782.39 |
| AMATA |
22.40 |
-0.10 |
-0.44 |
12,777,547 |
286,564.20 |
| AAV |
4.30 |
-0.02 |
-0.46 |
10,011,940 |
42,955.54 |
| WHA |
4.18 |
-0.02 |
-0.48 |
59,730,367 |
250,242.39 |
| INTUCH |
47.75 |
-0.25 |
-0.52 |
10,923,032 |
518,565.37 |
| BCPG |
17.00 |
-0.10 |
-0.58 |
2,427,962 |
41,437.04 |
| BEAUTY |
8.55 |
-0.05 |
-0.58 |
35,296,680 |
303,635.15 |
| BANPU |
16.70 |
-0.10 |
-0.60 |
25,613,559 |
429,644.31 |
| BLAND |
1.67 |
-0.01 |
-0.60 |
7,140,700 |
11,934.99 |
| MINT |
35.00 |
-0.25 |
-0.71 |
7,665,658 |
267,384.02 |
| ERW |
6.60 |
-0.05 |
-0.75 |
6,756,100 |
44,068.72 |
| THAI |
13.10 |
-0.10 |
-0.76 |
1,633,479 |
21,529.89 |
| KTC |
32.00 |
-0.25 |
-0.78 |
6,883,314 |
221,216.67 |
| PRM |
6.00 |
-0.05 |
-0.83 |
6,663,100 |
40,108.30 |
| WHAUP |
5.70 |
-0.05 |
-0.87 |
857,059 |
4,905.30 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
18,798,514 |
492,509.87 |
| BBL |
207.00 |
-2.00 |
-0.96 |
3,985,905 |
823,495.50 |
| GLOBAL |
20.70 |
-0.20 |
-0.96 |
2,305,550 |
47,906.22 |
| CK |
25.25 |
-0.25 |
-0.98 |
5,891,350 |
149,006.10 |
| PTTGC |
75.75 |
-0.75 |
-0.98 |
12,685,327 |
962,697.48 |
| RATCH |
49.00 |
-0.50 |
-1.01 |
496,205 |
24,344.17 |
| DELTA |
69.25 |
-0.75 |
-1.07 |
1,097,746 |
76,303.48 |
| BEM |
9.20 |
-0.10 |
-1.08 |
32,370,332 |
299,617.43 |
| CBG |
43.50 |
-0.50 |
-1.14 |
1,404,705 |
61,298.47 |
| STA |
16.90 |
-0.20 |
-1.17 |
10,994,243 |
187,335.10 |
| GUNKUL |
3.08 |
-0.04 |
-1.28 |
14,750,716 |
45,624.15 |
| STEC |
22.90 |
-0.30 |
-1.29 |
13,465,660 |
310,679.28 |
| TCAP |
52.50 |
-0.75 |
-1.41 |
2,494,665 |
131,064.08 |
| KKP |
69.00 |
-1.00 |
-1.43 |
3,631,827 |
251,869.24 |
| UV |
6.80 |
-0.10 |
-1.45 |
1,474,800 |
10,068.36 |
| BCH |
18.50 |
-0.30 |
-1.60 |
10,411,720 |
192,221.21 |
| KBANK |
185.00 |
-3.00 |
-1.60 |
11,951,249 |
2,216,524.30 |
| KCE |
28.75 |
-0.50 |
-1.71 |
3,438,762 |
99,361.37 |
| SUPER |
0.55 |
-0.01 |
-1.79 |
59,073,800 |
32,956.96 |
| TVO |
26.75 |
-0.50 |
-1.83 |
1,818,757 |
49,160.03 |
| LH |
9.80 |
-0.20 |
-2.00 |
86,358,143 |
844,028.48 |
| QH |
2.84 |
-0.06 |
-2.07 |
76,794,702 |
217,332.08 |
| SAWAD |
47.00 |
-1.00 |
-2.08 |
5,828,801 |
277,204.78 |
| SIRI |
1.29 |
-0.03 |
-2.27 |
59,407,929 |
77,519.45 |
| MEGA |
31.00 |
-0.75 |
-2.36 |
1,305,401 |
40,181.21 |
| BLA |
29.25 |
-0.75 |
-2.50 |
1,672,946 |
49,608.52 |
| RS |
15.60 |
-0.40 |
-2.50 |
4,125,853 |
65,263.71 |
| COM7 |
19.30 |
-0.50 |
-2.53 |
1,861,274 |
36,114.80 |
| EPG |
7.35 |
-0.20 |
-2.65 |
1,641,500 |
12,118.32 |
| SPRC |
10.90 |
-0.30 |
-2.68 |
21,867,236 |
239,748.78 |
| THANI |
7.25 |
-0.20 |
-2.68 |
9,491,252 |
69,117.64 |
| SCB |
138.50 |
-4.00 |
-2.81 |
8,628,748 |
1,204,183.18 |
| TU |
17.00 |
-0.50 |
-2.86 |
11,255,287 |
191,747.94 |
| SGP |
7.95 |
-0.25 |
-3.05 |
7,975,575 |
64,286.59 |
| BTS |
9.20 |
-0.30 |
-3.16 |
42,581,350 |
393,001.46 |
| PTTEP |
121.00 |
-4.00 |
-3.20 |
45,642,814 |
5,602,138.86 |
| PSL |
10.60 |
-0.40 |
-3.64 |
3,384,900 |
36,213.68 |
| ESSO |
11.10 |
-0.50 |
-4.31 |
6,978,443 |
78,943.67 |
| WORK |
25.25 |
-1.25 |
-4.72 |
3,544,561 |
91,046.77 |
| TKN |
9.05 |
-0.50 |
-5.24 |
17,847,998 |
164,515.55 |
| ORI |
7.25 |
-0.50 |
-6.45 |
19,367,150 |
142,111.29 |
| GFPT |
12.70 |
-0.90 |
-6.62 |
5,823,332 |
75,125.98 |
| PTG |
8.60 |
-0.70 |
-7.53 |
30,908,417 |
272,771.59 |
