สรุป SET100 วันนี้ QH บวกสูงสุด 2.90%

สรุป SET100 วันนี้ QH บวกสูงสุด 2.90%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
QH 2.84 0.08 2.90 46,313,489 129,939.08
BDMS 23.50 0.60 2.62 132,247,222 3,115,888.56
GOLD 6.75 0.15 2.27 6,239,101 42,153.28
BH 182.00 4.00 2.25 2,286,216 412,927.78
COM7 13.30 0.20 1.53 12,064,992 158,751.39
RATCH 52.50 0.75 1.45 1,143,898 59,681.27
GUNKUL 3.06 0.04 1.32 14,623,483 44,508.48
RS 15.50 0.20 1.31 9,511,605 147,567.76
GULF 85.00 1.00 1.19 5,477,311 463,509.71
BEM 10.20 0.10 0.99 76,956,287 779,547.89
BBL 208.00 2.00 0.97 2,780,008 573,911.29
MAJOR 21.60 0.20 0.93 1,488,401 32,126.69
TPIPP 5.90 0.05 0.85 6,700,906 39,559.57
TOA 33.75 0.25 0.75 494,736 16,675.56
SCC 432.00 2.00 0.47 749,836 322,621.59
SCB 134.00 0.50 0.37 5,901,950 788,362.83
ADVANC 169.00 7,808,477 1,318,258.30
BTS 9.65 18,129,208 174,339.07
CKP 5.00 18,641,201 93,113.81
CPF 25.75 13,817,685 355,525.53
DELTA 69.00 600,114 41,358.29
EPG 6.75 1,790,600 12,086.38
GLOW 89.00 1,599,079 142,491.85
LH 9.75 23,383,856 228,880.91
SGP 9.65 4,919,028 47,098.22
SIRI 1.26 18,331,095 23,127.97
TASCO 14.50 2,063,200 29,980.06
TCAP 53.25 1,913,928 102,423.04
THAI 12.40 1,644,200 20,365.78
KBANK 181.00 -0.50 -0.28 4,027,511 729,562.13
TISCO 81.00 -0.25 -0.31 5,526,953 450,185.47
CPALL 74.50 -0.25 -0.33 19,714,920 1,471,108.03
AOT 68.25 -0.25 -0.36 32,934,611 2,254,604.67
ROBINS 68.00 -0.25 -0.37 674,849 45,829.98
BPP 22.00 -0.10 -0.45 867,732 19,126.45
INTUCH 47.00 -0.25 -0.53 5,707,357 269,146.37
TU 17.20 -0.10 -0.58 4,195,202 72,143.67
CPN 75.50 -0.50 -0.66 3,056,869 230,298.21
HMPRO 15.00 -0.10 -0.66 7,337,041 109,857.05
STA 14.30 -0.10 -0.69 3,827,101 54,974.47
ORI 7.00 -0.05 -0.71 3,764,316 26,239.32
ERW 6.70 -0.05 -0.74 4,016,250 26,828.85
BCP 32.75 -0.25 -0.76 1,380,133 45,201.86
GFPT 13.10 -0.10 -0.76 1,854,120 24,448.68
HANA 31.75 -0.25 -0.78 706,002 22,455.99
TTW 12.30 -0.10 -0.81 2,169,553 26,751.05
TRUE 4.80 -0.04 -0.83 168,741,061 807,006.94
PLANB 5.85 -0.05 -0.85 3,003,827 17,587.89
WORK 23.30 -0.20 -0.85 1,978,715 46,715.07
BGRIM 28.00 -0.25 -0.88 5,328,399 149,807.41
TVO 26.50 -0.25 -0.93 441,262 11,773.65
WHA 4.24 -0.04 -0.93 61,488,605 262,056.97
SPRC 10.40 -0.10 -0.95 15,341,650 157,939.71
AAV 3.96 -0.04 -1.00 4,262,515 16,983.54
KTB 19.90 -0.20 -1.00 37,057,592 738,685.07
BJC 48.00 -0.50 -1.03 4,348,735 208,986.80
SAWAD 48.25 -0.50 -1.03 2,823,661 136,760.72
CHG 1.82 -0.02 -1.09 18,921,179 34,529.39
KKP 67.25 -0.75 -1.10 2,042,593 138,485.50
PSL 8.65 -0.10 -1.14 1,135,100 9,870.79
EGCO 249.00 -3.00 -1.19 677,485 169,320.04
PTTEP 122.00 -1.50 -1.21 8,880,380 1,083,326.28
BCH 16.10 -0.20 -1.23 17,761,704 285,888.48
TKN 7.55 -0.10 -1.31 9,047,490 68,927.93
GPSC 55.50 -0.75 -1.33 1,875,291 104,464.70
AMATA 21.70 -0.30 -1.36 10,042,903 219,044.04
CK 24.90 -0.35 -1.39 2,759,235 68,945.47
MINT 35.25 -0.50 -1.40 4,719,592 160,664.62
STEC 20.90 -0.30 -1.42 3,442,843 72,348.25
CBG 33.25 -0.50 -1.48 1,192,530 39,792.66
MTC 48.00 -0.75 -1.54 8,673,093 414,147.69
KCE 28.75 -0.50 -1.71 2,299,456 66,016.57
MEGA 28.75 -0.50 -1.71 1,226,221 35,493.41
PSH 16.60 -0.30 -1.78 1,403,351 23,492.50
TMB 2.16 -0.04 -1.82 63,116,848 136,923.97
SUPER 0.53 -0.01 -1.85 49,896,910 26,793.41
BLAND 1.55 -0.03 -1.90 11,014,304 17,158.55
AP 6.55 -0.15 -2.24 23,694,724 156,123.92
ANAN 3.32 -0.08 -2.35 5,582,210 18,663.50
BANPU 15.90 -0.40 -2.45 22,779,752 363,070.41
CENTEL 38.50 -1.00 -2.53 2,512,839 97,191.84
PTT 48.00 -1.25 -2.54 63,701,142 3,057,548.28
PRM 5.45 -0.15 -2.68 1,134,200 6,255.14
THANI 7.20 -0.20 -2.70 5,257,671 38,566.05
EA 44.75 -1.25 -2.72 10,447,700 472,434.93
AEONTS 173.50 -5.00 -2.80 708,608 122,894.69
BEAUTY 6.60 -0.20 -2.94 45,831,299 304,487.87
BCPG 15.60 -0.50 -3.11 3,994,809 63,021.73
PTG 9.25 -0.30 -3.14 9,057,222 84,866.57
SPALI 18.50 -0.60 -3.14 3,435,805 64,097.92
GLOBAL 17.60 -0.60 -3.30 13,949,926 246,888.18
IRPC 5.80 -0.20 -3.33 45,702,634 267,776.20
DTAC 42.00 -1.50 -3.45 4,819,945 205,112.19
WHAUP 5.55 -0.20 -3.48 3,469,407 19,468.29
MBK 19.20 -0.70 -3.52 3,940,483 76,520.37
TOP 67.50 -3.00 -4.26 8,670,621 595,897.28
ESSO 10.50 -0.50 -4.55 8,451,605 91,094.17
PTTGC 67.50 -3.25 -4.59 28,378,280 1,942,427.71
KTC 28.75 -1.50 -4.96 19,797,233 582,156.99
IVL 48.00 -5.50 -10.28 77,923,998 3,859,125.39

คำค้น