สรุป SET100 วันนี้ QH บวกสูงสุด 2.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| QH |
2.84 |
0.08 |
2.90 |
46,313,489 |
129,939.08 |
| BDMS |
23.50 |
0.60 |
2.62 |
132,247,222 |
3,115,888.56 |
| GOLD |
6.75 |
0.15 |
2.27 |
6,239,101 |
42,153.28 |
| BH |
182.00 |
4.00 |
2.25 |
2,286,216 |
412,927.78 |
| COM7 |
13.30 |
0.20 |
1.53 |
12,064,992 |
158,751.39 |
| RATCH |
52.50 |
0.75 |
1.45 |
1,143,898 |
59,681.27 |
| GUNKUL |
3.06 |
0.04 |
1.32 |
14,623,483 |
44,508.48 |
| RS |
15.50 |
0.20 |
1.31 |
9,511,605 |
147,567.76 |
| GULF |
85.00 |
1.00 |
1.19 |
5,477,311 |
463,509.71 |
| BEM |
10.20 |
0.10 |
0.99 |
76,956,287 |
779,547.89 |
| BBL |
208.00 |
2.00 |
0.97 |
2,780,008 |
573,911.29 |
| MAJOR |
21.60 |
0.20 |
0.93 |
1,488,401 |
32,126.69 |
| TPIPP |
5.90 |
0.05 |
0.85 |
6,700,906 |
39,559.57 |
| TOA |
33.75 |
0.25 |
0.75 |
494,736 |
16,675.56 |
| SCC |
432.00 |
2.00 |
0.47 |
749,836 |
322,621.59 |
| SCB |
134.00 |
0.50 |
0.37 |
5,901,950 |
788,362.83 |
| ADVANC |
169.00 |
– |
– |
7,808,477 |
1,318,258.30 |
| BTS |
9.65 |
– |
– |
18,129,208 |
174,339.07 |
| CKP |
5.00 |
– |
– |
18,641,201 |
93,113.81 |
| CPF |
25.75 |
– |
– |
13,817,685 |
355,525.53 |
| DELTA |
69.00 |
– |
– |
600,114 |
41,358.29 |
| EPG |
6.75 |
– |
– |
1,790,600 |
12,086.38 |
| GLOW |
89.00 |
– |
– |
1,599,079 |
142,491.85 |
| LH |
9.75 |
– |
– |
23,383,856 |
228,880.91 |
| SGP |
9.65 |
– |
– |
4,919,028 |
47,098.22 |
| SIRI |
1.26 |
– |
– |
18,331,095 |
23,127.97 |
| TASCO |
14.50 |
– |
– |
2,063,200 |
29,980.06 |
| TCAP |
53.25 |
– |
– |
1,913,928 |
102,423.04 |
| THAI |
12.40 |
– |
– |
1,644,200 |
20,365.78 |
| KBANK |
181.00 |
-0.50 |
-0.28 |
4,027,511 |
729,562.13 |
| TISCO |
81.00 |
-0.25 |
-0.31 |
5,526,953 |
450,185.47 |
| CPALL |
74.50 |
-0.25 |
-0.33 |
19,714,920 |
1,471,108.03 |
| AOT |
68.25 |
-0.25 |
-0.36 |
32,934,611 |
2,254,604.67 |
| ROBINS |
68.00 |
-0.25 |
-0.37 |
674,849 |
45,829.98 |
| BPP |
22.00 |
-0.10 |
-0.45 |
867,732 |
19,126.45 |
| INTUCH |
47.00 |
-0.25 |
-0.53 |
5,707,357 |
269,146.37 |
| TU |
17.20 |
-0.10 |
-0.58 |
4,195,202 |
72,143.67 |
| CPN |
75.50 |
-0.50 |
-0.66 |
3,056,869 |
230,298.21 |
| HMPRO |
15.00 |
-0.10 |
-0.66 |
7,337,041 |
109,857.05 |
| STA |
14.30 |
-0.10 |
-0.69 |
3,827,101 |
54,974.47 |
| ORI |
7.00 |
-0.05 |
-0.71 |
3,764,316 |
26,239.32 |
| ERW |
6.70 |
-0.05 |
-0.74 |
4,016,250 |
26,828.85 |
| BCP |
32.75 |
-0.25 |
-0.76 |
1,380,133 |
45,201.86 |
| GFPT |
13.10 |
-0.10 |
-0.76 |
1,854,120 |
24,448.68 |
| HANA |
31.75 |
-0.25 |
-0.78 |
706,002 |
22,455.99 |
| TTW |
12.30 |
-0.10 |
-0.81 |
2,169,553 |
26,751.05 |
| TRUE |
4.80 |
-0.04 |
-0.83 |
168,741,061 |
807,006.94 |
| PLANB |
5.85 |
-0.05 |
-0.85 |
3,003,827 |
17,587.89 |
| WORK |
23.30 |
-0.20 |
-0.85 |
1,978,715 |
46,715.07 |
| BGRIM |
28.00 |
-0.25 |
-0.88 |
5,328,399 |
149,807.41 |
| TVO |
26.50 |
-0.25 |
-0.93 |
441,262 |
11,773.65 |
| WHA |
4.24 |
-0.04 |
-0.93 |
61,488,605 |
262,056.97 |
| SPRC |
10.40 |
-0.10 |
-0.95 |
15,341,650 |
157,939.71 |
| AAV |
3.96 |
-0.04 |
-1.00 |
4,262,515 |
16,983.54 |
| KTB |
19.90 |
-0.20 |
-1.00 |
37,057,592 |
738,685.07 |
| BJC |
48.00 |
-0.50 |
-1.03 |
4,348,735 |
208,986.80 |
| SAWAD |
48.25 |
-0.50 |
-1.03 |
2,823,661 |
136,760.72 |
| CHG |
1.82 |
-0.02 |
-1.09 |
18,921,179 |
34,529.39 |
| KKP |
67.25 |
-0.75 |
-1.10 |
2,042,593 |
138,485.50 |
| PSL |
8.65 |
-0.10 |
-1.14 |
1,135,100 |
9,870.79 |
| EGCO |
249.00 |
-3.00 |
-1.19 |
677,485 |
169,320.04 |
| PTTEP |
122.00 |
-1.50 |
-1.21 |
8,880,380 |
1,083,326.28 |
| BCH |
16.10 |
-0.20 |
-1.23 |
17,761,704 |
285,888.48 |
| TKN |
7.55 |
-0.10 |
-1.31 |
9,047,490 |
68,927.93 |
| GPSC |
55.50 |
-0.75 |
-1.33 |
1,875,291 |
104,464.70 |
| AMATA |
21.70 |
-0.30 |
-1.36 |
10,042,903 |
219,044.04 |
| CK |
24.90 |
-0.35 |
-1.39 |
2,759,235 |
68,945.47 |
| MINT |
35.25 |
-0.50 |
-1.40 |
4,719,592 |
160,664.62 |
| STEC |
20.90 |
-0.30 |
-1.42 |
3,442,843 |
72,348.25 |
| CBG |
33.25 |
-0.50 |
-1.48 |
1,192,530 |
39,792.66 |
| MTC |
48.00 |
-0.75 |
-1.54 |
8,673,093 |
414,147.69 |
| KCE |
28.75 |
-0.50 |
-1.71 |
2,299,456 |
66,016.57 |
| MEGA |
28.75 |
-0.50 |
-1.71 |
1,226,221 |
35,493.41 |
| PSH |
16.60 |
-0.30 |
-1.78 |
1,403,351 |
23,492.50 |
| TMB |
2.16 |
-0.04 |
-1.82 |
63,116,848 |
136,923.97 |
| SUPER |
0.53 |
-0.01 |
-1.85 |
49,896,910 |
26,793.41 |
| BLAND |
1.55 |
-0.03 |
-1.90 |
11,014,304 |
17,158.55 |
| AP |
6.55 |
-0.15 |
-2.24 |
23,694,724 |
156,123.92 |
| ANAN |
3.32 |
-0.08 |
-2.35 |
5,582,210 |
18,663.50 |
| BANPU |
15.90 |
-0.40 |
-2.45 |
22,779,752 |
363,070.41 |
| CENTEL |
38.50 |
-1.00 |
-2.53 |
2,512,839 |
97,191.84 |
| PTT |
48.00 |
-1.25 |
-2.54 |
63,701,142 |
3,057,548.28 |
| PRM |
5.45 |
-0.15 |
-2.68 |
1,134,200 |
6,255.14 |
| THANI |
7.20 |
-0.20 |
-2.70 |
5,257,671 |
38,566.05 |
| EA |
44.75 |
-1.25 |
-2.72 |
10,447,700 |
472,434.93 |
| AEONTS |
173.50 |
-5.00 |
-2.80 |
708,608 |
122,894.69 |
| BEAUTY |
6.60 |
-0.20 |
-2.94 |
45,831,299 |
304,487.87 |
| BCPG |
15.60 |
-0.50 |
-3.11 |
3,994,809 |
63,021.73 |
| PTG |
9.25 |
-0.30 |
-3.14 |
9,057,222 |
84,866.57 |
| SPALI |
18.50 |
-0.60 |
-3.14 |
3,435,805 |
64,097.92 |
| GLOBAL |
17.60 |
-0.60 |
-3.30 |
13,949,926 |
246,888.18 |
| IRPC |
5.80 |
-0.20 |
-3.33 |
45,702,634 |
267,776.20 |
| DTAC |
42.00 |
-1.50 |
-3.45 |
4,819,945 |
205,112.19 |
| WHAUP |
5.55 |
-0.20 |
-3.48 |
3,469,407 |
19,468.29 |
| MBK |
19.20 |
-0.70 |
-3.52 |
3,940,483 |
76,520.37 |
| TOP |
67.50 |
-3.00 |
-4.26 |
8,670,621 |
595,897.28 |
| ESSO |
10.50 |
-0.50 |
-4.55 |
8,451,605 |
91,094.17 |
| PTTGC |
67.50 |
-3.25 |
-4.59 |
28,378,280 |
1,942,427.71 |
| KTC |
28.75 |
-1.50 |
-4.96 |
19,797,233 |
582,156.99 |
| IVL |
48.00 |
-5.50 |
-10.28 |
77,923,998 |
3,859,125.39 |
