สรุป SET100 (ภาคเช้า) GOLD บวกสูงสุด 3.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GOLD |
7.15 |
0.25 |
3.62 |
4,006,501 |
28,397.60 |
| HANA |
32.00 |
1.00 |
3.23 |
1,180,301 |
37,649.78 |
| EPG |
6.85 |
0.20 |
3.01 |
1,413,600 |
9,571.13 |
| WHAUP |
5.75 |
0.15 |
2.68 |
1,084,707 |
6,178.50 |
| BANPU |
16.60 |
0.40 |
2.47 |
23,638,506 |
388,405.00 |
| DTAC |
41.75 |
1.00 |
2.45 |
1,271,095 |
52,728.64 |
| AEONTS |
172.50 |
4.00 |
2.37 |
308,378 |
52,744.80 |
| SCC |
436.00 |
10.00 |
2.35 |
1,210,594 |
523,627.61 |
| LH |
9.95 |
0.20 |
2.05 |
22,656,351 |
224,684.31 |
| CPF |
26.75 |
0.50 |
1.90 |
13,022,403 |
345,163.15 |
| THAI |
12.40 |
0.20 |
1.64 |
420,600 |
5,183.13 |
| BEAUTY |
6.70 |
0.10 |
1.52 |
49,258,768 |
332,870.79 |
| AP |
6.75 |
0.10 |
1.50 |
5,064,684 |
34,110.60 |
| ROBINS |
68.50 |
1.00 |
1.48 |
849,662 |
58,473.89 |
| STA |
14.20 |
0.20 |
1.43 |
1,161,400 |
16,324.14 |
| MINT |
35.75 |
0.50 |
1.42 |
4,824,156 |
171,864.75 |
| TOA |
36.00 |
0.50 |
1.41 |
762,220 |
27,229.88 |
| GUNKUL |
3.00 |
0.04 |
1.35 |
1,769,227 |
5,307.59 |
| WORK |
22.70 |
0.30 |
1.34 |
550,624 |
12,457.70 |
| RS |
15.40 |
0.20 |
1.32 |
2,166,391 |
33,355.56 |
| BLAND |
1.55 |
0.02 |
1.31 |
5,246,900 |
8,079.86 |
| EA |
45.50 |
0.50 |
1.11 |
2,773,363 |
125,208.04 |
| SAWAD |
46.50 |
0.50 |
1.09 |
2,778,489 |
129,212.67 |
| KTB |
20.20 |
0.20 |
1.00 |
6,059,742 |
121,904.71 |
| SPRC |
10.20 |
0.10 |
0.99 |
6,139,681 |
63,099.43 |
| ESSO |
10.30 |
0.10 |
0.98 |
6,615,401 |
68,297.67 |
| PRM |
5.30 |
0.05 |
0.95 |
1,246,101 |
6,557.06 |
| TVO |
26.75 |
0.25 |
0.94 |
453,431 |
12,148.90 |
| GPSC |
55.25 |
0.50 |
0.91 |
932,425 |
51,547.19 |
| KCE |
28.75 |
0.25 |
0.88 |
914,806 |
26,089.97 |
| KTC |
28.75 |
0.25 |
0.88 |
6,806,540 |
196,050.62 |
| TPIPP |
6.00 |
0.05 |
0.84 |
1,048,845 |
6,271.57 |
| KBANK |
184.50 |
1.50 |
0.82 |
5,314,903 |
979,337.28 |
| SIRI |
1.27 |
0.01 |
0.79 |
7,873,730 |
9,921.15 |
| BCP |
32.25 |
0.25 |
0.78 |
2,732,085 |
87,089.41 |
| CBG |
32.25 |
0.25 |
0.78 |
361,002 |
11,650.26 |
| GFPT |
13.20 |
0.10 |
0.76 |
1,299,501 |
17,173.23 |
| AOT |
68.25 |
0.50 |
0.74 |
21,033,585 |
1,439,686.42 |
| ERW |
6.80 |
0.05 |
0.74 |
1,334,012 |
9,099.01 |
| ORI |
6.95 |
0.05 |
0.72 |
653,373 |
4,551.51 |
| CPN |
76.50 |
0.50 |
0.66 |
3,123,450 |
238,732.75 |
| ANAN |
3.24 |
0.02 |
0.62 |
2,057,210 |
6,643.84 |
| GULF |
83.25 |
0.50 |
0.60 |
3,336,054 |
277,079.62 |
| GLOBAL |
17.30 |
0.10 |
0.58 |
4,212,000 |
72,725.80 |
| PTG |
9.30 |
0.05 |
0.54 |
4,793,100 |
44,679.20 |
| MBK |
19.10 |
0.10 |
0.53 |
319,403 |
6,120.95 |
| BTS |
9.60 |
0.05 |
0.52 |
14,850,007 |
142,183.76 |
| AAV |
3.98 |
0.02 |
0.51 |
986,680 |
3,930.72 |
| BEM |
9.95 |
0.05 |
0.51 |
29,324,635 |
291,380.30 |
| RATCH |
52.25 |
0.25 |
0.48 |
632,923 |
32,889.39 |
| TCAP |
52.50 |
0.25 |
0.48 |
917,132 |
48,165.67 |
| MAJOR |
21.50 |
0.10 |
0.47 |
472,301 |
10,130.51 |
| BPP |
22.20 |
0.10 |
0.45 |
986,374 |
21,805.29 |
| EGCO |
249.00 |
1.00 |
0.40 |
174,276 |
43,335.86 |
| DELTA |
69.25 |
0.25 |
0.36 |
377,613 |
26,074.63 |
| CPALL |
74.50 |
0.25 |
0.34 |
7,214,370 |
536,789.98 |
| TISCO |
79.75 |
0.25 |
0.31 |
1,043,746 |
83,351.44 |
| BCPG |
15.20 |
– |
– |
1,705,300 |
25,977.32 |
| BGRIM |
27.50 |
– |
– |
868,919 |
24,109.37 |
| CENTEL |
38.50 |
– |
– |
1,051,516 |
40,493.44 |
| CHG |
1.81 |
– |
– |
3,795,800 |
6,900.39 |
| HMPRO |
14.70 |
– |
– |
6,649,317 |
98,202.39 |
| IRPC |
5.75 |
– |
– |
23,673,640 |
136,656.17 |
| KKP |
67.00 |
– |
– |
710,327 |
47,615.06 |
| MEGA |
29.25 |
– |
– |
438,900 |
12,841.02 |
| PSL |
7.55 |
– |
– |
3,830,000 |
28,842.36 |
| PTTEP |
122.00 |
– |
– |
6,295,130 |
773,221.00 |
| SGP |
9.60 |
– |
– |
1,313,707 |
12,636.65 |
| TASCO |
14.40 |
– |
– |
507,300 |
7,268.53 |
| TMB |
2.26 |
– |
– |
88,029,311 |
201,387.61 |
| TRUE |
4.60 |
– |
– |
176,055,139 |
807,462.88 |
| TU |
17.20 |
– |
– |
2,036,000 |
35,047.58 |
| GLOW |
89.50 |
-0.25 |
-0.28 |
777,457 |
69,567.48 |
| ADVANC |
171.00 |
-0.50 |
-0.29 |
2,251,337 |
383,824.00 |
| SCB |
135.50 |
-0.50 |
-0.37 |
3,549,519 |
484,253.27 |
| CK |
24.50 |
-0.10 |
-0.41 |
1,735,647 |
42,753.41 |
| AMATA |
20.70 |
-0.10 |
-0.48 |
6,407,580 |
133,176.68 |
| BBL |
205.00 |
-1.00 |
-0.49 |
996,326 |
205,054.51 |
| WHA |
4.10 |
-0.02 |
-0.49 |
67,152,033 |
275,913.86 |
| INTUCH |
47.75 |
-0.25 |
-0.52 |
2,700,670 |
128,627.66 |
| PTT |
47.25 |
-0.25 |
-0.53 |
29,288,345 |
1,391,169.42 |
| SPALI |
18.80 |
-0.10 |
-0.53 |
1,414,245 |
26,746.34 |
| MTC |
46.00 |
-0.25 |
-0.54 |
5,525,128 |
253,438.13 |
| BH |
180.00 |
-1.00 |
-0.55 |
491,704 |
88,499.90 |
| PSH |
16.60 |
-0.10 |
-0.60 |
551,721 |
9,227.41 |
| TKN |
7.35 |
-0.05 |
-0.68 |
4,719,500 |
34,878.94 |
| TOP |
68.00 |
-0.50 |
-0.73 |
2,765,266 |
188,473.59 |
| COM7 |
12.90 |
-0.10 |
-0.77 |
1,684,500 |
21,793.39 |
| TTW |
12.30 |
-0.10 |
-0.81 |
1,364,279 |
16,860.03 |
| PLANB |
5.80 |
-0.05 |
-0.85 |
1,491,200 |
8,672.48 |
| STEC |
20.10 |
-0.20 |
-0.99 |
5,832,300 |
118,540.73 |
| PTTGC |
67.25 |
-0.75 |
-1.10 |
14,631,940 |
987,910.82 |
| BDMS |
23.50 |
-0.30 |
-1.26 |
28,251,856 |
665,748.84 |
| BCH |
15.40 |
-0.20 |
-1.28 |
4,702,500 |
72,582.28 |
| THANI |
7.10 |
-0.10 |
-1.39 |
1,401,600 |
10,051.34 |
| QH |
2.78 |
-0.04 |
-1.42 |
38,038,230 |
106,512.71 |
| BJC |
47.25 |
-0.75 |
-1.56 |
4,874,635 |
232,344.17 |
| IVL |
47.25 |
-0.75 |
-1.56 |
15,544,591 |
742,280.46 |
| SUPER |
0.52 |
-0.01 |
-1.89 |
19,186,970 |
10,166.53 |
| CKP |
4.54 |
-0.16 |
-3.40 |
109,995,831 |
504,647.66 |
