สรุป SET100 วันนี้ HANA บวกสูงสุด 4.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
32.25 |
1.25 |
4.03 |
2,018,150 |
64,470.75 |
| SCC |
438.00 |
12.00 |
2.82 |
2,827,384 |
1,229,359.64 |
| LH |
10.00 |
0.25 |
2.56 |
54,116,006 |
541,298.15 |
| BANPU |
16.60 |
0.40 |
2.47 |
42,162,629 |
696,373.63 |
| DTAC |
41.75 |
1.00 |
2.45 |
2,307,797 |
96,036.99 |
| BEAUTY |
6.75 |
0.15 |
2.27 |
65,673,769 |
443,285.88 |
| ROBINS |
69.00 |
1.50 |
2.22 |
2,010,369 |
138,001.14 |
| GOLD |
7.05 |
0.15 |
2.17 |
7,328,924 |
51,842.89 |
| HMPRO |
15.00 |
0.30 |
2.04 |
17,059,204 |
252,874.26 |
| PSL |
7.70 |
0.15 |
1.99 |
8,925,400 |
67,591.50 |
| SPRC |
10.30 |
0.20 |
1.98 |
9,963,799 |
102,472.67 |
| CPF |
26.75 |
0.50 |
1.90 |
21,931,114 |
582,506.09 |
| MAJOR |
21.80 |
0.40 |
1.87 |
2,082,501 |
44,459.43 |
| WHAUP |
5.70 |
0.10 |
1.79 |
2,001,444 |
11,432.43 |
| WORK |
22.80 |
0.40 |
1.79 |
1,290,034 |
29,235.56 |
| AEONTS |
171.50 |
3.00 |
1.78 |
692,486 |
118,705.40 |
| TRUE |
4.68 |
0.08 |
1.74 |
301,466,510 |
1,391,330.47 |
| CBG |
32.50 |
0.50 |
1.56 |
864,824 |
27,896.50 |
| AP |
6.75 |
0.10 |
1.50 |
18,247,669 |
123,408.87 |
| EPG |
6.75 |
0.10 |
1.50 |
2,165,900 |
14,676.34 |
| TCAP |
53.00 |
0.75 |
1.44 |
1,561,333 |
82,198.42 |
| TOA |
36.00 |
0.50 |
1.41 |
2,391,300 |
85,921.16 |
| RS |
15.40 |
0.20 |
1.32 |
3,310,691 |
51,005.79 |
| EA |
45.50 |
0.50 |
1.11 |
8,217,948 |
373,094.51 |
| BTS |
9.65 |
0.10 |
1.05 |
39,151,929 |
376,283.74 |
| AAV |
4.00 |
0.04 |
1.01 |
2,929,530 |
11,675.37 |
| KTB |
20.20 |
0.20 |
1.00 |
12,624,279 |
254,084.05 |
| ESSO |
10.30 |
0.10 |
0.98 |
13,494,101 |
139,103.21 |
| RATCH |
52.50 |
0.50 |
0.96 |
1,064,323 |
55,427.26 |
| TVO |
26.75 |
0.25 |
0.94 |
814,081 |
21,810.59 |
| BGRIM |
27.75 |
0.25 |
0.91 |
2,134,619 |
59,220.45 |
| BPP |
22.30 |
0.20 |
0.90 |
1,885,070 |
41,808.88 |
| KBANK |
184.50 |
1.50 |
0.82 |
10,770,338 |
1,986,279.97 |
| PTTEP |
123.00 |
1.00 |
0.82 |
10,824,889 |
1,331,786.52 |
| THAI |
12.30 |
0.10 |
0.82 |
527,700 |
6,503.24 |
| BCP |
32.25 |
0.25 |
0.78 |
3,568,488 |
114,084.93 |
| GFPT |
13.20 |
0.10 |
0.76 |
2,311,702 |
30,522.38 |
| ERW |
6.80 |
0.05 |
0.74 |
2,230,712 |
15,196.32 |
| MINT |
35.50 |
0.25 |
0.71 |
10,980,958 |
391,249.72 |
| STA |
14.10 |
0.10 |
0.71 |
3,094,200 |
43,526.89 |
| GUNKUL |
2.98 |
0.02 |
0.68 |
2,806,444 |
8,405.95 |
| CPN |
76.50 |
0.50 |
0.66 |
5,319,069 |
406,783.91 |
| GULF |
83.25 |
0.50 |
0.60 |
5,329,489 |
442,800.74 |
| BEM |
9.95 |
0.05 |
0.51 |
47,078,838 |
467,399.32 |
| GPSC |
55.00 |
0.25 |
0.46 |
1,264,359 |
69,804.08 |
| EGCO |
249.00 |
1.00 |
0.40 |
414,580 |
103,269.86 |
| KKP |
67.25 |
0.25 |
0.37 |
1,812,820 |
121,490.37 |
| SCB |
136.50 |
0.50 |
0.37 |
6,327,664 |
862,605.28 |
| DELTA |
69.25 |
0.25 |
0.36 |
1,180,913 |
81,632.91 |
| TISCO |
79.75 |
0.25 |
0.31 |
1,874,106 |
149,593.45 |
| AOT |
67.75 |
– |
– |
35,446,549 |
2,421,068.46 |
| BH |
181.00 |
– |
– |
900,979 |
162,245.73 |
| BLAND |
1.53 |
– |
– |
11,696,000 |
17,981.86 |
| CHG |
1.81 |
– |
– |
8,542,403 |
15,527.16 |
| CPALL |
74.25 |
– |
– |
14,955,981 |
1,112,633.67 |
| IRPC |
5.75 |
– |
– |
46,653,882 |
268,905.19 |
| KCE |
28.50 |
– |
– |
2,035,918 |
58,016.29 |
| MEGA |
29.25 |
– |
– |
2,305,902 |
67,404.76 |
| PRM |
5.25 |
– |
– |
1,497,905 |
7,886.19 |
| PSH |
16.70 |
– |
– |
1,003,300 |
16,766.83 |
| PTG |
9.25 |
– |
– |
9,428,624 |
87,863.38 |
| SAWAD |
46.00 |
– |
– |
5,351,302 |
248,057.48 |
| SGP |
9.60 |
– |
– |
5,213,807 |
50,367.15 |
| SIRI |
1.26 |
– |
– |
20,779,165 |
26,279.06 |
| SPALI |
18.90 |
– |
– |
3,362,357 |
63,561.19 |
| TMB |
2.26 |
– |
– |
114,892,790 |
262,266.29 |
| TOP |
68.50 |
– |
– |
4,974,483 |
339,956.26 |
| TPIPP |
5.95 |
– |
– |
2,808,106 |
16,807.54 |
| TU |
17.20 |
– |
– |
3,373,100 |
58,062.02 |
| GLOW |
89.50 |
-0.25 |
-0.28 |
1,394,270 |
124,816.55 |
| ADVANC |
171.00 |
-0.50 |
-0.29 |
4,141,426 |
706,571.74 |
| MBK |
18.90 |
-0.10 |
-0.53 |
1,307,124 |
24,895.67 |
| PTT |
47.25 |
-0.25 |
-0.53 |
53,657,795 |
2,547,031.46 |
| GLOBAL |
17.10 |
-0.10 |
-0.58 |
24,086,060 |
409,262.25 |
| ANAN |
3.20 |
-0.02 |
-0.62 |
12,312,520 |
39,562.78 |
| CENTEL |
38.25 |
-0.25 |
-0.65 |
3,115,522 |
119,958.40 |
| BCPG |
15.10 |
-0.10 |
-0.66 |
2,922,207 |
44,422.21 |
| TASCO |
14.30 |
-0.10 |
-0.69 |
898,300 |
12,881.89 |
| ORI |
6.85 |
-0.05 |
-0.72 |
1,135,573 |
7,876.01 |
| PTTGC |
67.50 |
-0.50 |
-0.74 |
28,974,880 |
1,956,514.66 |
| COM7 |
12.90 |
-0.10 |
-0.77 |
4,622,523 |
59,878.86 |
| CK |
24.40 |
-0.20 |
-0.81 |
5,250,512 |
128,773.66 |
| TTW |
12.30 |
-0.10 |
-0.81 |
4,192,131 |
51,748.51 |
| BDMS |
23.60 |
-0.20 |
-0.84 |
41,630,906 |
981,283.33 |
| KTC |
28.25 |
-0.25 |
-0.88 |
13,835,377 |
395,074.55 |
| WHA |
4.08 |
-0.04 |
-0.97 |
136,682,551 |
559,451.90 |
| STEC |
20.10 |
-0.20 |
-0.99 |
12,415,317 |
251,017.56 |
| INTUCH |
47.50 |
-0.50 |
-1.04 |
4,832,696 |
230,285.35 |
| BCH |
15.40 |
-0.20 |
-1.28 |
8,592,603 |
132,544.53 |
| QH |
2.78 |
-0.04 |
-1.42 |
85,981,089 |
239,470.28 |
| BBL |
203.00 |
-3.00 |
-1.46 |
5,170,046 |
1,057,379.51 |
| PLANB |
5.75 |
-0.10 |
-1.71 |
2,345,204 |
13,604.44 |
| SUPER |
0.52 |
-0.01 |
-1.89 |
24,735,970 |
13,069.26 |
| AMATA |
20.40 |
-0.40 |
-1.92 |
22,159,246 |
455,095.89 |
| TKN |
7.25 |
-0.15 |
-2.03 |
9,789,010 |
71,795.32 |
| IVL |
47.00 |
-1.00 |
-2.08 |
29,450,451 |
1,399,541.84 |
| MTC |
45.25 |
-1.00 |
-2.16 |
11,016,735 |
502,836.32 |
| BJC |
46.00 |
-2.00 |
-4.17 |
17,264,570 |
803,760.85 |
| THANI |
6.85 |
-0.35 |
-4.86 |
9,070,733 |
63,057.73 |
| CKP |
4.44 |
-0.26 |
-5.53 |
214,676,055 |
972,443.97 |
