สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 4.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
8.00 |
0.35 |
4.58 |
2,971,608 |
23,763.86 |
| MTC |
44.75 |
1.75 |
4.07 |
4,883,717 |
216,902.39 |
| TU |
18.10 |
0.70 |
4.02 |
19,122,148 |
342,766.66 |
| ESSO |
10.70 |
0.40 |
3.88 |
10,458,975 |
111,317.39 |
| SPRC |
10.70 |
0.40 |
3.88 |
6,959,684 |
73,495.14 |
| STA |
14.60 |
0.50 |
3.55 |
5,613,101 |
81,335.83 |
| MEGA |
29.75 |
1.00 |
3.48 |
757,404 |
22,303.07 |
| PTTGC |
71.25 |
2.25 |
3.26 |
12,833,500 |
907,275.86 |
| KBANK |
188.50 |
5.50 |
3.01 |
11,675,466 |
2,184,191.68 |
| TOP |
71.50 |
2.00 |
2.88 |
5,674,429 |
404,331.13 |
| ORI |
7.20 |
0.20 |
2.86 |
8,836,106 |
63,060.77 |
| GLOBAL |
17.50 |
0.40 |
2.34 |
4,288,504 |
74,584.18 |
| HANA |
32.75 |
0.75 |
2.34 |
1,774,834 |
57,886.64 |
| BCP |
33.00 |
0.75 |
2.33 |
570,004 |
18,659.01 |
| ERW |
6.70 |
0.15 |
2.29 |
787,700 |
5,239.78 |
| BBL |
204.00 |
4.50 |
2.26 |
4,372,779 |
888,749.44 |
| STEC |
20.90 |
0.40 |
1.95 |
7,304,107 |
152,435.62 |
| PRM |
5.35 |
0.10 |
1.90 |
197,808 |
1,059.06 |
| ANAN |
3.24 |
0.06 |
1.89 |
2,512,851 |
8,078.55 |
| AEONTS |
164.00 |
3.00 |
1.86 |
353,442 |
57,948.39 |
| KTC |
28.25 |
0.50 |
1.80 |
5,457,988 |
155,326.04 |
| WHAUP |
5.75 |
0.10 |
1.77 |
461,935 |
2,635.24 |
| IRPC |
5.95 |
0.10 |
1.71 |
7,599,413 |
44,919.78 |
| SAWAD |
45.25 |
0.75 |
1.69 |
2,611,343 |
118,812.30 |
| BJC |
46.50 |
0.75 |
1.64 |
2,702,212 |
125,283.56 |
| PTG |
9.45 |
0.15 |
1.61 |
16,688,711 |
158,279.44 |
| SIRI |
1.26 |
0.02 |
1.61 |
10,397,612 |
12,999.81 |
| PTTEP |
127.00 |
2.00 |
1.60 |
7,191,394 |
913,875.05 |
| CBG |
32.50 |
0.50 |
1.56 |
424,606 |
13,798.97 |
| KTB |
19.90 |
0.30 |
1.53 |
8,595,698 |
170,745.13 |
| GFPT |
13.50 |
0.20 |
1.50 |
341,701 |
4,589.63 |
| AMATA |
21.00 |
0.30 |
1.45 |
10,487,921 |
219,346.81 |
| QH |
2.80 |
0.04 |
1.45 |
5,849,982 |
16,256.98 |
| BCPG |
15.40 |
0.20 |
1.32 |
3,653,298 |
56,531.62 |
| RS |
15.60 |
0.20 |
1.30 |
823,402 |
12,760.97 |
| TISCO |
80.75 |
1.00 |
1.25 |
1,705,081 |
137,798.11 |
| PSH |
16.90 |
0.20 |
1.20 |
431,416 |
7,257.65 |
| PTT |
48.75 |
0.50 |
1.04 |
28,800,447 |
1,403,546.01 |
| CPALL |
75.50 |
0.75 |
1.00 |
10,399,205 |
783,938.40 |
| CPF |
26.75 |
0.25 |
0.94 |
2,324,580 |
61,594.13 |
| TMB |
2.20 |
0.02 |
0.92 |
51,691,506 |
113,775.46 |
| SCC |
446.00 |
4.00 |
0.90 |
1,276,109 |
568,127.39 |
| BGRIM |
28.25 |
0.25 |
0.89 |
1,279,018 |
36,133.01 |
| TPIPP |
6.05 |
0.05 |
0.83 |
1,119,401 |
6,769.78 |
| TTW |
12.50 |
0.10 |
0.81 |
1,328,945 |
16,607.78 |
| EPG |
6.75 |
0.05 |
0.75 |
214,801 |
1,455.73 |
| KKP |
66.75 |
0.50 |
0.75 |
1,871,131 |
124,344.09 |
| GOLD |
7.10 |
0.05 |
0.71 |
743,314 |
5,252.42 |
| TOA |
36.25 |
0.25 |
0.69 |
114,401 |
4,120.91 |
| CENTEL |
39.50 |
0.25 |
0.64 |
465,577 |
18,313.69 |
| INTUCH |
47.75 |
0.25 |
0.53 |
1,180,409 |
56,313.23 |
| MBK |
19.10 |
0.10 |
0.53 |
538,057 |
10,274.45 |
| BTS |
9.60 |
0.05 |
0.52 |
9,785,651 |
93,495.91 |
| CKP |
4.46 |
0.02 |
0.45 |
18,246,354 |
81,733.52 |
| CK |
24.80 |
0.10 |
0.40 |
738,220 |
18,285.07 |
| SCB |
129.00 |
0.50 |
0.39 |
9,150,872 |
1,178,546.82 |
| ADVANC |
172.50 |
0.50 |
0.29 |
1,547,128 |
267,773.46 |
| AOT |
68.50 |
– |
– |
9,523,575 |
653,690.61 |
| BEAUTY |
6.65 |
– |
– |
9,526,276 |
63,585.74 |
| BLAND |
1.54 |
– |
– |
1,514,104 |
2,331.63 |
| BPP |
22.30 |
– |
– |
223,641 |
4,995.11 |
| DELTA |
69.25 |
– |
– |
198,140 |
13,717.62 |
| EA |
45.00 |
– |
– |
2,756,730 |
124,910.10 |
| EGCO |
253.00 |
– |
– |
263,732 |
66,664.86 |
| GUNKUL |
2.98 |
– |
– |
1,639,841 |
4,911.72 |
| IVL |
47.75 |
– |
– |
8,529,279 |
408,415.56 |
| MAJOR |
21.40 |
– |
– |
98,501 |
2,108.82 |
| MINT |
36.50 |
– |
– |
3,495,334 |
127,377.51 |
| PLANB |
5.80 |
– |
– |
1,591,303 |
9,189.22 |
| SUPER |
0.54 |
– |
– |
24,003,300 |
12,953.06 |
| TCAP |
52.50 |
– |
– |
687,414 |
36,164.04 |
| THAI |
12.50 |
– |
– |
403,500 |
5,078.75 |
| THANI |
6.40 |
– |
– |
19,230,951 |
125,684.32 |
| TRUE |
4.70 |
– |
– |
45,091,474 |
211,816.11 |
| TVO |
27.00 |
– |
– |
174,310 |
4,704.10 |
| WHA |
4.12 |
– |
– |
13,637,241 |
56,448.55 |
| GLOW |
90.50 |
-0.25 |
-0.28 |
498,794.00 |
45,160.79 |
| GULF |
83.75 |
-0.25 |
-0.30 |
1,536,293 |
128,737.53 |
| GPSC |
57.00 |
-0.25 |
-0.44 |
674,413 |
38,639.52 |
| RATCH |
52.25 |
-0.25 |
-0.48 |
277,495 |
14,505.61 |
| SGP |
9.95 |
-0.05 |
-0.50 |
3,388,516 |
33,790.33 |
| SPALI |
18.40 |
-0.10 |
-0.54 |
467,526 |
8,630.08 |
| CHG |
1.81 |
-0.01 |
-0.55 |
7,225,166 |
13,094.85 |
| BANPU |
16.40 |
-0.10 |
-0.61 |
15,388,661 |
254,204.03 |
| BCH |
15.10 |
-0.10 |
-0.66 |
5,111,602 |
77,519.45 |
| COM7 |
12.90 |
-0.10 |
-0.77 |
4,577,440 |
60,158.69 |
| KCE |
28.25 |
-0.25 |
-0.88 |
438,701 |
12,466.90 |
| CPN |
76.25 |
-0.75 |
-0.97 |
2,917,146 |
223,489.57 |
| AAV |
4.00 |
-0.04 |
-0.99 |
1,169,710 |
4,699.46 |
| LH |
10.00 |
-0.10 |
-0.99 |
4,607,688 |
46,536.50 |
| BEM |
9.90 |
-0.10 |
-1.00 |
32,401,794 |
320,622.73 |
| ROBINS |
67.75 |
-0.75 |
-1.09 |
244,105 |
16,632.44 |
| DTAC |
41.25 |
-0.50 |
-1.20 |
1,426,475 |
58,840.45 |
| HMPRO |
14.80 |
-0.20 |
-1.33 |
3,755,247 |
55,870.36 |
| TASCO |
14.30 |
-0.20 |
-1.38 |
455,401 |
6,554.32 |
| AP |
6.65 |
-0.10 |
-1.48 |
4,014,112 |
26,795.05 |
| BH |
178.00 |
-3.00 |
-1.66 |
944,784 |
168,015.83 |
| TKN |
6.75 |
-0.20 |
-2.88 |
7,974,530 |
54,990.48 |
| WORK |
21.40 |
-1.10 |
-4.89 |
2,700,249 |
59,088.03 |
| BDMS |
22.10 |
-1.50 |
-6.36 |
207,194,498 |
4,595,397.42 |
