สรุป SET100 วันนี้ INTUCH บวกสูงสุด 10.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| INTUCH |
52.00 |
4.75 |
10.05 |
27,831,720 |
1,399,753.83 |
| SUPER |
0.57 |
0.04 |
7.55 |
315,521,088 |
175,992.91 |
| MAJOR |
23.90 |
1.50 |
6.70 |
3,772,672 |
88,830.21 |
| AEONTS |
174.00 |
10.50 |
6.42 |
1,632,194 |
274,531.34 |
| SPALI |
19.60 |
1.00 |
5.38 |
8,920,692 |
174,446.65 |
| QH |
2.92 |
0.14 |
5.04 |
147,679,734 |
423,802.04 |
| WORK |
21.90 |
1.00 |
4.78 |
6,239,185 |
135,371.58 |
| TKN |
7.75 |
0.35 |
4.73 |
22,587,788 |
171,376.31 |
| STEC |
22.30 |
1.00 |
4.69 |
29,962,214 |
657,215.45 |
| PLANB |
5.95 |
0.25 |
4.39 |
30,239,888 |
178,658.27 |
| SIRI |
1.31 |
0.05 |
3.97 |
91,245,415 |
118,322.65 |
| BCPG |
16.40 |
0.60 |
3.80 |
11,953,884 |
192,690.13 |
| BCH |
16.50 |
0.60 |
3.77 |
39,801,232 |
650,142.16 |
| AP |
6.90 |
0.25 |
3.76 |
14,658,040 |
99,810.56 |
| PRM |
5.60 |
0.20 |
3.70 |
3,569,396 |
19,913.36 |
| BEAUTY |
7.10 |
0.25 |
3.65 |
123,844,563 |
863,585.71 |
| ANAN |
3.44 |
0.12 |
3.61 |
10,698,240 |
36,627.24 |
| CBG |
36.25 |
1.25 |
3.57 |
5,101,506 |
182,267.08 |
| GOLD |
7.30 |
0.25 |
3.55 |
4,804,700 |
34,767.08 |
| BEM |
10.30 |
0.35 |
3.52 |
100,481,200 |
1,024,923.55 |
| GPSC |
60.25 |
2.00 |
3.43 |
4,887,112 |
292,928.55 |
| TRUE |
4.84 |
0.16 |
3.42 |
264,739,276 |
1,271,234.08 |
| MEGA |
30.50 |
1.00 |
3.39 |
3,872,104 |
117,461.67 |
| CKP |
4.66 |
0.14 |
3.10 |
156,242,898 |
723,158.73 |
| GFPT |
13.70 |
0.40 |
3.01 |
2,310,718 |
31,317.25 |
| CHG |
1.92 |
0.05 |
2.67 |
86,360,937 |
164,210.83 |
| WHAUP |
5.90 |
0.15 |
2.61 |
3,761,100 |
21,786.27 |
| MBK |
19.90 |
0.50 |
2.58 |
3,258,507 |
64,344.67 |
| THAI |
12.80 |
0.30 |
2.40 |
3,845,285 |
48,997.19 |
| DTAC |
43.00 |
1.00 |
2.38 |
8,127,982 |
349,666.53 |
| TCAP |
54.00 |
1.25 |
2.37 |
3,101,289 |
166,087.58 |
| HANA |
33.50 |
0.75 |
2.29 |
4,249,828 |
141,727.48 |
| THANI |
6.70 |
0.15 |
2.29 |
26,804,600 |
179,815.12 |
| GLOBAL |
18.50 |
0.40 |
2.21 |
21,180,997 |
391,260.70 |
| SAWAD |
48.50 |
1.00 |
2.11 |
11,799,645 |
573,408.58 |
| TASCO |
14.80 |
0.30 |
2.07 |
6,591,301 |
97,115.62 |
| STA |
14.90 |
0.30 |
2.05 |
10,603,291 |
157,649.71 |
| ADVANC |
175.00 |
3.50 |
2.04 |
10,441,109 |
1,816,030.36 |
| GUNKUL |
3.06 |
0.06 |
2.00 |
12,297,253 |
37,508.91 |
| LH |
10.20 |
0.20 |
2.00 |
51,871,419 |
530,184.19 |
| SCB |
129.50 |
2.50 |
1.97 |
18,095,092 |
2,338,718.24 |
| BLAND |
1.58 |
0.03 |
1.94 |
25,345,027 |
39,618.44 |
| SGP |
10.50 |
0.20 |
1.94 |
6,642,968 |
68,753.18 |
| WHA |
4.28 |
0.08 |
1.90 |
140,472,294 |
597,282.35 |
| CENTEL |
40.75 |
0.75 |
1.88 |
5,401,491 |
222,033.15 |
| KKP |
68.25 |
1.25 |
1.87 |
4,283,328 |
290,272.80 |
| TMB |
2.22 |
0.04 |
1.83 |
166,819,820 |
369,401.57 |
| PSH |
17.30 |
0.30 |
1.76 |
6,426,344 |
110,639.70 |
| KTC |
30.00 |
0.50 |
1.69 |
18,516,498 |
550,972.21 |
| TPIPP |
6.10 |
0.10 |
1.67 |
5,778,759 |
35,152.27 |
| BJC |
48.25 |
0.75 |
1.58 |
11,340,296 |
546,145.44 |
| BTS |
9.75 |
0.15 |
1.56 |
49,956,054 |
484,244.77 |
| KTB |
19.90 |
0.30 |
1.53 |
37,364,482 |
741,599.94 |
| TISCO |
82.75 |
1.25 |
1.53 |
5,623,170 |
463,390.84 |
| AAV |
4.06 |
0.06 |
1.50 |
10,181,738 |
41,178.22 |
| ERW |
7.00 |
0.10 |
1.45 |
6,509,827 |
45,208.56 |
| CK |
25.25 |
0.35 |
1.41 |
12,392,338 |
311,938.71 |
| BDMS |
23.00 |
0.30 |
1.32 |
91,922,840 |
2,127,890.77 |
| EA |
45.75 |
0.50 |
1.10 |
9,300,409 |
423,648.77 |
| AOT |
69.25 |
0.75 |
1.09 |
43,971,733 |
3,039,846.64 |
| MTC |
47.00 |
0.50 |
1.08 |
9,392,818 |
443,139.00 |
| BBL |
210.00 |
2.00 |
0.96 |
6,078,958 |
1,280,083.63 |
| TVO |
27.00 |
0.25 |
0.93 |
938,021 |
25,511.99 |
| GULF |
85.50 |
0.75 |
0.88 |
8,187,165 |
694,918.55 |
| BGRIM |
29.25 |
0.25 |
0.86 |
12,863,679 |
377,235.95 |
| EGCO |
256.00 |
2.00 |
0.79 |
1,186,640 |
302,251.48 |
| KBANK |
190.50 |
1.50 |
0.79 |
20,919,314 |
3,981,681.54 |
| EPG |
6.95 |
0.05 |
0.72 |
4,041,400 |
27,891.22 |
| ORI |
7.35 |
0.05 |
0.68 |
13,216,590 |
97,003.74 |
| CPN |
76.25 |
0.50 |
0.66 |
6,113,806 |
466,818.56 |
| RS |
15.80 |
0.10 |
0.64 |
11,137,702 |
177,438.60 |
| RATCH |
53.00 |
0.25 |
0.47 |
1,621,798 |
85,794.31 |
| AMATA |
22.00 |
0.10 |
0.46 |
37,119,749 |
809,174.64 |
| BPP |
22.60 |
0.10 |
0.44 |
1,166,884 |
26,366.59 |
| CPALL |
75.50 |
0.25 |
0.33 |
27,989,369 |
2,114,437.08 |
| GLOW |
92.25 |
0.25 |
0.27 |
1,863,936 |
171,745.66 |
| BCP |
33.25 |
– |
– |
980,904 |
32,598.46 |
| ESSO |
11.00 |
– |
– |
10,583,336 |
115,770.28 |
| HMPRO |
14.90 |
– |
– |
21,158,305 |
315,660.90 |
| IRPC |
6.00 |
– |
– |
69,096,275 |
415,986.90 |
| IVL |
48.50 |
– |
– |
26,829,149 |
1,308,608.66 |
| MINT |
37.25 |
– |
– |
17,083,818 |
645,559.48 |
| PTT |
49.50 |
– |
– |
98,486,663 |
4,885,938.10 |
| PTTEP |
127.50 |
– |
– |
8,476,610 |
1,079,556.45 |
| SCC |
446.00 |
– |
– |
1,757,144 |
783,816.75 |
| TTW |
12.60 |
– |
– |
6,179,824 |
77,615.92 |
| BH |
183.50 |
-0.50 |
-0.27 |
1,421,060 |
261,494.86 |
| DELTA |
69.00 |
-0.25 |
-0.36 |
969,875 |
66,937.50 |
| ROBINS |
68.75 |
-0.25 |
-0.36 |
1,375,866 |
94,588.93 |
| BANPU |
16.50 |
-0.10 |
-0.60 |
23,733,918 |
393,074.03 |
| TOP |
72.50 |
-0.50 |
-0.68 |
17,106,286 |
1,236,987.31 |
| TOA |
35.50 |
-0.25 |
-0.70 |
676,905 |
24,204.56 |
| COM7 |
13.90 |
-0.10 |
-0.71 |
17,921,008 |
250,438.76 |
| KCE |
27.25 |
-0.25 |
-0.91 |
4,386,254 |
120,641.62 |
| CPF |
26.75 |
-0.25 |
-0.93 |
20,006,788 |
535,505.45 |
| PTG |
9.90 |
-0.10 |
-1.00 |
26,330,376 |
260,349.82 |
| TU |
18.10 |
-0.20 |
-1.09 |
7,624,365 |
138,802.53 |
| PSL |
8.00 |
-0.10 |
-1.23 |
3,816,550 |
30,432.48 |
| PTTGC |
70.50 |
-1.00 |
-1.40 |
29,648,534 |
2,096,726.99 |
| SPRC |
10.80 |
-0.20 |
-1.82 |
19,153,827 |
209,150.53 |
