สรุป SET100 วันนี้ COM7 บวกสูงสุด 2.72%

สรุป SET100 วันนี้ COM7 บวกสูงสุด 2.72%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
COM7 15.10 0.40 2.72 13,051,007 196,625.49
CK 26.00 0.50 1.96 7,137,324 184,792.04
CENTEL 46.00 0.75 1.66 1,617,287 73,911.25
STEC 22.50 0.30 1.35 21,271,032 479,208.29
DTAC 47.75 0.50 1.06 4,455,567 211,972.35
AAV 4.30 0.04 0.94 14,061,184 60,198.54
TTW 12.90 0.10 0.78 2,078,895 26,667.64
HANA 35.00 0.25 0.72 1,620,630 56,631.90
TOA 36.50 0.25 0.69 748,907 27,376.21
HMPRO 15.30 0.10 0.66 6,915,363 105,769.80
BTS 9.95 0.05 0.51 20,319,593 201,910.52
BBL 212.00 1.00 0.47 2,488,951 524,351.34
BPP 22.80 0.10 0.44 762,204 17,396.74
KKP 70.00 0.25 0.36 3,022,936 210,869.48
BANPU 16.60 17,092,337 282,848.43
CHG 2.00 25,329,538 50,389.96
CPALL 76.75 15,519,550 1,191,773.11
CPF 26.75 11,561,640 308,312.22
CPN 78.75 3,641,388 286,466.70
DELTA 69.25 211,833 14,687.21
GULF 87.75 2,430,810 213,276.21
GUNKUL 3.14 15,938,433 49,539.26
IRPC 5.75 39,094,946 224,956.21
IVL 47.50 11,751,516 556,353.74
MBK 20.70 2,597,130 53,593.88
MTC 48.75 5,978,401 291,353.65
PLANB 6.35 4,879,939 30,765.82
SIRI 1.35 41,939,706 56,534.03
SPRC 11.10 19,961,605 221,901.13
STA 15.90 6,784,362 106,351.17
SUPER 0.58 23,890,601 13,743.27
THAI 13.20 1,095,700 14,465.36
TRUE 5.20 39,378,377 203,587.48
AEONTS 180.00 -0.50 -0.28 177,554 31,962.45
EGCO 268.00 -1.00 -0.37 556,136 149,656.52
PTTEP 123.50 -0.50 -0.40 14,846,837 1,831,616.88
RATCH 55.00 -0.25 -0.45 2,060,474 113,709.48
AMATA 21.70 -0.10 -0.46 12,831,159 277,826.46
TCAP 53.50 -0.25 -0.47 1,041,151 55,652.51
WHA 4.26 -0.02 -0.47 61,969,575 264,374.68
PTT 48.25 -0.25 -0.52 47,776,667 2,304,560.06
BH 183.00 -1.00 -0.54 568,351 104,075.86
PSH 17.80 -0.10 -0.56 946,977 16,890.16
TISCO 83.75 -0.50 -0.59 1,452,578 122,032.89
BCH 16.60 -0.10 -0.60 6,040,900 100,377.99
MINT 37.75 -0.25 -0.66 8,080,152 303,630.18
TOP 73.50 -0.50 -0.68 6,729,043 493,124.83
TASCO 14.30 -0.10 -0.69 2,015,100 28,807.16
ROBINS 66.75 -0.50 -0.74 960,722 64,143.75
SCB 133.00 -1.00 -0.75 6,374,631 850,969.59
TPIPP 6.20 -0.05 -0.80 9,655,009 60,190.89
MAJOR 23.70 -0.20 -0.84 1,117,933 26,520.00
SCC 468.00 -4.00 -0.85 1,561,387 730,805.69
TVO 28.25 -0.25 -0.88 954,701 27,009.33
BEM 10.40 -0.10 -0.95 46,751,581 490,518.19
KTB 19.60 -0.20 -1.01 15,131,997 297,542.73
GLOBAL 18.90 -0.20 -1.05 6,410,015 121,526.39
PTTGC 67.75 -0.75 -1.09 15,187,556 1,033,965.86
TU 18.00 -0.20 -1.10 14,378,162 259,464.34
BLAND 1.66 -0.02 -1.19 8,889,607 14,744.98
CKP 4.88 -0.06 -1.21 21,491,547 104,986.78
BEAUTY 7.70 -0.10 -1.28 60,223,267 465,095.52
RS 15.10 -0.20 -1.31 1,700,600 25,829.68
EPG 7.30 -0.10 -1.35 2,800,400 20,540.71
ORI 7.20 -0.10 -1.37 8,608,035 62,153.83
AP 7.15 -0.10 -1.38 6,759,010 48,431.51
AOT 68.00 -1.00 -1.45 15,421,601 1,052,915.45
BCP 32.75 -0.50 -1.50 1,647,221 54,240.55
PTG 9.85 -0.15 -1.50 19,484,950 192,222.19
BJC 49.00 -0.75 -1.51 4,185,273 206,475.87
KBANK 196.00 -3.00 -1.51 12,931,771 2,543,629.39
GPSC 61.50 -1.00 -1.60 1,570,852 96,505.84
WHAUP 5.80 -0.10 -1.69 3,949,400 22,716.22
TMB 2.22 -0.04 -1.77 177,140,448 394,958.04
GLOW 89.75 -1.75 -1.91 1,108,719 99,677.50
SAWAD 51.00 -1.00 -1.92 5,853,801 298,996.39
QH 3.00 -0.06 -1.96 45,868,226 137,701.11
EA 48.75 -1.00 -2.01 16,556,364 811,022.79
SPALI 19.40 -0.40 -2.02 1,902,152 36,985.16
THANI 7.25 -0.15 -2.03 6,272,026 45,537.01
WORK 23.70 -0.50 -2.07 1,993,795 47,397.74
BDMS 23.40 -0.50 -2.09 45,988,140 1,079,614.79
ANAN 3.68 -0.08 -2.13 7,585,929 28,177.74
MEGA 33.00 -0.75 -2.22 1,061,280 34,980.54
BCPG 16.30 -0.40 -2.40 4,993,014 81,986.77
KTC 30.50 -0.75 -2.40 10,155,522 310,233.52
BGRIM 29.75 -0.75 -2.46 6,758,296 202,814.07
ERW 7.35 -0.20 -2.65 11,733,602 86,197.94
ESSO 11.00 -0.30 -2.65 12,420,105 137,665.60
LH 10.60 -0.30 -2.75 76,018,857 803,611.83
CBG 39.50 -1.25 -3.07 1,953,374 77,728.34
GOLD 7.65 -0.25 -3.16 9,058,852 68,680.77
TKN 9.95 -0.35 -3.40 10,034,339 101,619.79
ADVANC 181.00 -7.00 -3.72 12,060,149 2,196,928.02
GFPT 13.70 -0.60 -4.20 5,052,500 69,460.57
SGP 10.20 -0.50 -4.67 18,589,271 189,557.40
KCE 30.00 -1.50 -4.76 10,416,421 318,807.43
INTUCH 54.25 -2.75 -4.82 28,707,551 1,562,870.15
PSL 8.00 -0.45 -5.33 9,583,103 78,512.60
PRM 5.45 -0.45 -7.63 8,006,870 44,731.76

คำค้น