สรุป SET100 วันนี้ COM7 บวกสูงสุด 2.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
15.10 |
0.40 |
2.72 |
13,051,007 |
196,625.49 |
| CK |
26.00 |
0.50 |
1.96 |
7,137,324 |
184,792.04 |
| CENTEL |
46.00 |
0.75 |
1.66 |
1,617,287 |
73,911.25 |
| STEC |
22.50 |
0.30 |
1.35 |
21,271,032 |
479,208.29 |
| DTAC |
47.75 |
0.50 |
1.06 |
4,455,567 |
211,972.35 |
| AAV |
4.30 |
0.04 |
0.94 |
14,061,184 |
60,198.54 |
| TTW |
12.90 |
0.10 |
0.78 |
2,078,895 |
26,667.64 |
| HANA |
35.00 |
0.25 |
0.72 |
1,620,630 |
56,631.90 |
| TOA |
36.50 |
0.25 |
0.69 |
748,907 |
27,376.21 |
| HMPRO |
15.30 |
0.10 |
0.66 |
6,915,363 |
105,769.80 |
| BTS |
9.95 |
0.05 |
0.51 |
20,319,593 |
201,910.52 |
| BBL |
212.00 |
1.00 |
0.47 |
2,488,951 |
524,351.34 |
| BPP |
22.80 |
0.10 |
0.44 |
762,204 |
17,396.74 |
| KKP |
70.00 |
0.25 |
0.36 |
3,022,936 |
210,869.48 |
| BANPU |
16.60 |
– |
– |
17,092,337 |
282,848.43 |
| CHG |
2.00 |
– |
– |
25,329,538 |
50,389.96 |
| CPALL |
76.75 |
– |
– |
15,519,550 |
1,191,773.11 |
| CPF |
26.75 |
– |
– |
11,561,640 |
308,312.22 |
| CPN |
78.75 |
– |
– |
3,641,388 |
286,466.70 |
| DELTA |
69.25 |
– |
– |
211,833 |
14,687.21 |
| GULF |
87.75 |
– |
– |
2,430,810 |
213,276.21 |
| GUNKUL |
3.14 |
– |
– |
15,938,433 |
49,539.26 |
| IRPC |
5.75 |
– |
– |
39,094,946 |
224,956.21 |
| IVL |
47.50 |
– |
– |
11,751,516 |
556,353.74 |
| MBK |
20.70 |
– |
– |
2,597,130 |
53,593.88 |
| MTC |
48.75 |
– |
– |
5,978,401 |
291,353.65 |
| PLANB |
6.35 |
– |
– |
4,879,939 |
30,765.82 |
| SIRI |
1.35 |
– |
– |
41,939,706 |
56,534.03 |
| SPRC |
11.10 |
– |
– |
19,961,605 |
221,901.13 |
| STA |
15.90 |
– |
– |
6,784,362 |
106,351.17 |
| SUPER |
0.58 |
– |
– |
23,890,601 |
13,743.27 |
| THAI |
13.20 |
– |
– |
1,095,700 |
14,465.36 |
| TRUE |
5.20 |
– |
– |
39,378,377 |
203,587.48 |
| AEONTS |
180.00 |
-0.50 |
-0.28 |
177,554 |
31,962.45 |
| EGCO |
268.00 |
-1.00 |
-0.37 |
556,136 |
149,656.52 |
| PTTEP |
123.50 |
-0.50 |
-0.40 |
14,846,837 |
1,831,616.88 |
| RATCH |
55.00 |
-0.25 |
-0.45 |
2,060,474 |
113,709.48 |
| AMATA |
21.70 |
-0.10 |
-0.46 |
12,831,159 |
277,826.46 |
| TCAP |
53.50 |
-0.25 |
-0.47 |
1,041,151 |
55,652.51 |
| WHA |
4.26 |
-0.02 |
-0.47 |
61,969,575 |
264,374.68 |
| PTT |
48.25 |
-0.25 |
-0.52 |
47,776,667 |
2,304,560.06 |
| BH |
183.00 |
-1.00 |
-0.54 |
568,351 |
104,075.86 |
| PSH |
17.80 |
-0.10 |
-0.56 |
946,977 |
16,890.16 |
| TISCO |
83.75 |
-0.50 |
-0.59 |
1,452,578 |
122,032.89 |
| BCH |
16.60 |
-0.10 |
-0.60 |
6,040,900 |
100,377.99 |
| MINT |
37.75 |
-0.25 |
-0.66 |
8,080,152 |
303,630.18 |
| TOP |
73.50 |
-0.50 |
-0.68 |
6,729,043 |
493,124.83 |
| TASCO |
14.30 |
-0.10 |
-0.69 |
2,015,100 |
28,807.16 |
| ROBINS |
66.75 |
-0.50 |
-0.74 |
960,722 |
64,143.75 |
| SCB |
133.00 |
-1.00 |
-0.75 |
6,374,631 |
850,969.59 |
| TPIPP |
6.20 |
-0.05 |
-0.80 |
9,655,009 |
60,190.89 |
| MAJOR |
23.70 |
-0.20 |
-0.84 |
1,117,933 |
26,520.00 |
| SCC |
468.00 |
-4.00 |
-0.85 |
1,561,387 |
730,805.69 |
| TVO |
28.25 |
-0.25 |
-0.88 |
954,701 |
27,009.33 |
| BEM |
10.40 |
-0.10 |
-0.95 |
46,751,581 |
490,518.19 |
| KTB |
19.60 |
-0.20 |
-1.01 |
15,131,997 |
297,542.73 |
| GLOBAL |
18.90 |
-0.20 |
-1.05 |
6,410,015 |
121,526.39 |
| PTTGC |
67.75 |
-0.75 |
-1.09 |
15,187,556 |
1,033,965.86 |
| TU |
18.00 |
-0.20 |
-1.10 |
14,378,162 |
259,464.34 |
| BLAND |
1.66 |
-0.02 |
-1.19 |
8,889,607 |
14,744.98 |
| CKP |
4.88 |
-0.06 |
-1.21 |
21,491,547 |
104,986.78 |
| BEAUTY |
7.70 |
-0.10 |
-1.28 |
60,223,267 |
465,095.52 |
| RS |
15.10 |
-0.20 |
-1.31 |
1,700,600 |
25,829.68 |
| EPG |
7.30 |
-0.10 |
-1.35 |
2,800,400 |
20,540.71 |
| ORI |
7.20 |
-0.10 |
-1.37 |
8,608,035 |
62,153.83 |
| AP |
7.15 |
-0.10 |
-1.38 |
6,759,010 |
48,431.51 |
| AOT |
68.00 |
-1.00 |
-1.45 |
15,421,601 |
1,052,915.45 |
| BCP |
32.75 |
-0.50 |
-1.50 |
1,647,221 |
54,240.55 |
| PTG |
9.85 |
-0.15 |
-1.50 |
19,484,950 |
192,222.19 |
| BJC |
49.00 |
-0.75 |
-1.51 |
4,185,273 |
206,475.87 |
| KBANK |
196.00 |
-3.00 |
-1.51 |
12,931,771 |
2,543,629.39 |
| GPSC |
61.50 |
-1.00 |
-1.60 |
1,570,852 |
96,505.84 |
| WHAUP |
5.80 |
-0.10 |
-1.69 |
3,949,400 |
22,716.22 |
| TMB |
2.22 |
-0.04 |
-1.77 |
177,140,448 |
394,958.04 |
| GLOW |
89.75 |
-1.75 |
-1.91 |
1,108,719 |
99,677.50 |
| SAWAD |
51.00 |
-1.00 |
-1.92 |
5,853,801 |
298,996.39 |
| QH |
3.00 |
-0.06 |
-1.96 |
45,868,226 |
137,701.11 |
| EA |
48.75 |
-1.00 |
-2.01 |
16,556,364 |
811,022.79 |
| SPALI |
19.40 |
-0.40 |
-2.02 |
1,902,152 |
36,985.16 |
| THANI |
7.25 |
-0.15 |
-2.03 |
6,272,026 |
45,537.01 |
| WORK |
23.70 |
-0.50 |
-2.07 |
1,993,795 |
47,397.74 |
| BDMS |
23.40 |
-0.50 |
-2.09 |
45,988,140 |
1,079,614.79 |
| ANAN |
3.68 |
-0.08 |
-2.13 |
7,585,929 |
28,177.74 |
| MEGA |
33.00 |
-0.75 |
-2.22 |
1,061,280 |
34,980.54 |
| BCPG |
16.30 |
-0.40 |
-2.40 |
4,993,014 |
81,986.77 |
| KTC |
30.50 |
-0.75 |
-2.40 |
10,155,522 |
310,233.52 |
| BGRIM |
29.75 |
-0.75 |
-2.46 |
6,758,296 |
202,814.07 |
| ERW |
7.35 |
-0.20 |
-2.65 |
11,733,602 |
86,197.94 |
| ESSO |
11.00 |
-0.30 |
-2.65 |
12,420,105 |
137,665.60 |
| LH |
10.60 |
-0.30 |
-2.75 |
76,018,857 |
803,611.83 |
| CBG |
39.50 |
-1.25 |
-3.07 |
1,953,374 |
77,728.34 |
| GOLD |
7.65 |
-0.25 |
-3.16 |
9,058,852 |
68,680.77 |
| TKN |
9.95 |
-0.35 |
-3.40 |
10,034,339 |
101,619.79 |
| ADVANC |
181.00 |
-7.00 |
-3.72 |
12,060,149 |
2,196,928.02 |
| GFPT |
13.70 |
-0.60 |
-4.20 |
5,052,500 |
69,460.57 |
| SGP |
10.20 |
-0.50 |
-4.67 |
18,589,271 |
189,557.40 |
| KCE |
30.00 |
-1.50 |
-4.76 |
10,416,421 |
318,807.43 |
| INTUCH |
54.25 |
-2.75 |
-4.82 |
28,707,551 |
1,562,870.15 |
| PSL |
8.00 |
-0.45 |
-5.33 |
9,583,103 |
78,512.60 |
| PRM |
5.45 |
-0.45 |
-7.63 |
8,006,870 |
44,731.76 |
