สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.64%

สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.64%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
COM7 15.80 0.70 4.64 15,068,429 234,675.55
MBK 21.60 0.90 4.35 5,158,453 109,931.93
BEAUTY 8.00 0.30 3.90 86,813,422 688,084.58
CPF 27.50 0.75 2.80 5,811,987 157,487.81
TU 18.50 0.50 2.78 12,167,942 223,957.19
IRPC 5.90 0.15 2.61 28,494,624 166,135.94
WORK 24.30 0.60 2.53 3,112,292 75,438.01
TKN 10.20 0.25 2.51 4,176,665 42,372.94
KCE 30.75 0.75 2.50 2,768,150 85,010.16
CENTEL 46.75 0.75 1.63 1,789,942 82,860.79
TPIPP 6.30 0.10 1.61 3,148,101 19,676.26
MEGA 33.50 0.50 1.52 839,200 28,039.35
PTG 10.00 0.15 1.52 6,366,864 63,653.13
GFPT 13.90 0.20 1.46 1,609,800 22,278.16
STEC 22.80 0.30 1.33 12,507,137 286,061.28
MINT 38.25 0.50 1.32 2,314,201 88,233.67
GPSC 62.25 0.75 1.22 1,269,804 78,628.93
SCB 134.50 1.50 1.13 2,235,317 300,684.43
GLOBAL 19.10 0.20 1.06 1,740,196 33,162.05
KBANK 198.00 2.00 1.02 2,249,084 444,479.91
CHG 2.02 0.02 1.00 5,010,928 10,022.61
CPALL 77.50 0.75 0.98 6,637,603 511,412.16
BEM 10.50 0.10 0.96 13,123,200 137,707.99
AMATA 21.90 0.20 0.92 6,246,606 136,529.93
PRM 5.50 0.05 0.92 2,742,630 15,211.32
ESSO 11.10 0.10 0.91 4,164,414 46,674.69
BDMS 23.60 0.20 0.85 21,656,552 511,074.95
BGRIM 30.00 0.25 0.84 1,446,970 43,420.30
AEONTS 181.50 1.50 0.83 98,401 17,888.83
BH 184.50 1.50 0.82 549,454 101,030.87
BCP 33.00 0.25 0.76 678,656 22,413.85
THAI 13.30 0.10 0.76 463,201 6,119.74
ROBINS 67.25 0.50 0.75 467,902 31,443.01
SIRI 1.36 0.01 0.74 8,293,454 11,203.07
AP 7.20 0.05 0.70 2,261,822 16,295.84
ORI 7.25 0.05 0.69 1,871,500 13,554.05
THANI 7.30 0.05 0.69 5,656,411 41,521.09
EPG 7.35 0.05 0.68 3,158,600 23,533.28
TOA 36.75 0.25 0.68 301,201 11,024.66
RS 15.20 0.10 0.66 1,848,100 28,251.75
HMPRO 15.40 0.10 0.65 3,833,970 58,703.99
GUNKUL 3.16 0.02 0.64 11,568,541 36,500.71
PSL 8.05 0.05 0.62 1,972,300 16,021.24
BCPG 16.40 0.10 0.61 3,222,360 52,942.46
BANPU 16.70 0.10 0.60 3,330,156 55,478.40
GLOW 90.25 0.50 0.56 436,440 39,221.19
SPALI 19.50 0.10 0.52 1,157,279 22,471.91
BJC 49.25 0.25 0.51 2,294,417 113,400.52
EA 49.00 0.25 0.51 7,410,396 363,325.71
SAWAD 51.25 0.25 0.49 1,887,833 96,904.60
TCAP 53.75 0.25 0.47 274,229 14,741.35
WHA 4.28 0.02 0.47 24,314,349 104,266.81
RATCH 55.25 0.25 0.45 943,554 51,992.57
BPP 22.90 0.10 0.44 143,969 3,291.02
CKP 4.90 0.02 0.41 11,427,706 55,917.53
AOT 68.25 0.25 0.37 8,605,113 584,600.23
DELTA 69.50 0.25 0.36 384,427 26,691.82
AAV 4.30 641,001 2,760.75
ADVANC 181.00 3,473,586 632,064.58
ANAN 3.68 841,000 3,111.86
BBL 212.00 629,660 133,385.97
BCH 16.60 3,898,610 64,694.33
CBG 39.50 427,618 16,966.96
EGCO 268.00 299,542 80,265.96
ERW 7.35 2,778,447 20,385.23
GOLD 7.65 991,310 7,583.46
INTUCH 54.25 7,354,051 398,043.18
KTB 19.60 12,544,397 246,969.12
KTC 30.50 2,355,308 71,942.30
LH 10.60 10,392,341 110,218.72
MAJOR 23.70 733,900 17,309.85
PSH 17.80 108,019 1,934.69
PTTGC 67.75 9,765,325 663,423.14
QH 3.00 9,892,204 29,651.22
SPRC 11.10 5,718,533 63,491.88
SUPER 0.58 5,657,101 3,232.24
TISCO 83.75 874,741 73,259.40
TMB 2.22 67,237,839 150,405.07
TRUE 5.20 27,949,631 144,910.34
TVO 28.25 234,700 6,679.35
WHAUP 5.80 231,918 1,348.90
GULF 87.50 -0.25 -0.28 2,290,533 201,018.87
TOP 73.25 -0.25 -0.34 2,702,003 198,206.78
SCC 466.00 -2.00 -0.43 369,527 172,800.98
BTS 9.90 -0.05 -0.50 6,137,535 61,126.79
MTC 48.50 -0.25 -0.51 1,583,838 77,135.02
PTT 48.00 -0.25 -0.52 13,470,936 649,697.05
CPN 78.25 -0.50 -0.63 2,496,315 196,190.25
STA 15.80 -0.10 -0.63 2,441,100 38,943.05
TASCO 14.20 -0.10 -0.70 757,380 10,823.36
HANA 34.75 -0.25 -0.71 404,423 14,110.74
KKP 69.50 -0.50 -0.71 945,978 66,017.33
TTW 12.80 -0.10 -0.78 1,489,548 19,186.02
PLANB 6.30 -0.05 -0.79 3,146,600 19,963.85
CK 25.75 -0.25 -0.96 1,152,448 29,975.42
SGP 10.10 -0.10 -0.98 1,138,830 11,505.03
BLAND 1.64 -0.02 -1.20 4,283,404 7,064.92
DTAC 47.00 -0.75 -1.57 955,249 45,316.43
IVL 46.75 -0.75 -1.58 14,401,232 678,431.68
PTTEP 121.50 -2.00 -1.62 6,246,144 757,119.16

คำค้น