สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
15.80 |
0.70 |
4.64 |
15,068,429 |
234,675.55 |
| MBK |
21.60 |
0.90 |
4.35 |
5,158,453 |
109,931.93 |
| BEAUTY |
8.00 |
0.30 |
3.90 |
86,813,422 |
688,084.58 |
| CPF |
27.50 |
0.75 |
2.80 |
5,811,987 |
157,487.81 |
| TU |
18.50 |
0.50 |
2.78 |
12,167,942 |
223,957.19 |
| IRPC |
5.90 |
0.15 |
2.61 |
28,494,624 |
166,135.94 |
| WORK |
24.30 |
0.60 |
2.53 |
3,112,292 |
75,438.01 |
| TKN |
10.20 |
0.25 |
2.51 |
4,176,665 |
42,372.94 |
| KCE |
30.75 |
0.75 |
2.50 |
2,768,150 |
85,010.16 |
| CENTEL |
46.75 |
0.75 |
1.63 |
1,789,942 |
82,860.79 |
| TPIPP |
6.30 |
0.10 |
1.61 |
3,148,101 |
19,676.26 |
| MEGA |
33.50 |
0.50 |
1.52 |
839,200 |
28,039.35 |
| PTG |
10.00 |
0.15 |
1.52 |
6,366,864 |
63,653.13 |
| GFPT |
13.90 |
0.20 |
1.46 |
1,609,800 |
22,278.16 |
| STEC |
22.80 |
0.30 |
1.33 |
12,507,137 |
286,061.28 |
| MINT |
38.25 |
0.50 |
1.32 |
2,314,201 |
88,233.67 |
| GPSC |
62.25 |
0.75 |
1.22 |
1,269,804 |
78,628.93 |
| SCB |
134.50 |
1.50 |
1.13 |
2,235,317 |
300,684.43 |
| GLOBAL |
19.10 |
0.20 |
1.06 |
1,740,196 |
33,162.05 |
| KBANK |
198.00 |
2.00 |
1.02 |
2,249,084 |
444,479.91 |
| CHG |
2.02 |
0.02 |
1.00 |
5,010,928 |
10,022.61 |
| CPALL |
77.50 |
0.75 |
0.98 |
6,637,603 |
511,412.16 |
| BEM |
10.50 |
0.10 |
0.96 |
13,123,200 |
137,707.99 |
| AMATA |
21.90 |
0.20 |
0.92 |
6,246,606 |
136,529.93 |
| PRM |
5.50 |
0.05 |
0.92 |
2,742,630 |
15,211.32 |
| ESSO |
11.10 |
0.10 |
0.91 |
4,164,414 |
46,674.69 |
| BDMS |
23.60 |
0.20 |
0.85 |
21,656,552 |
511,074.95 |
| BGRIM |
30.00 |
0.25 |
0.84 |
1,446,970 |
43,420.30 |
| AEONTS |
181.50 |
1.50 |
0.83 |
98,401 |
17,888.83 |
| BH |
184.50 |
1.50 |
0.82 |
549,454 |
101,030.87 |
| BCP |
33.00 |
0.25 |
0.76 |
678,656 |
22,413.85 |
| THAI |
13.30 |
0.10 |
0.76 |
463,201 |
6,119.74 |
| ROBINS |
67.25 |
0.50 |
0.75 |
467,902 |
31,443.01 |
| SIRI |
1.36 |
0.01 |
0.74 |
8,293,454 |
11,203.07 |
| AP |
7.20 |
0.05 |
0.70 |
2,261,822 |
16,295.84 |
| ORI |
7.25 |
0.05 |
0.69 |
1,871,500 |
13,554.05 |
| THANI |
7.30 |
0.05 |
0.69 |
5,656,411 |
41,521.09 |
| EPG |
7.35 |
0.05 |
0.68 |
3,158,600 |
23,533.28 |
| TOA |
36.75 |
0.25 |
0.68 |
301,201 |
11,024.66 |
| RS |
15.20 |
0.10 |
0.66 |
1,848,100 |
28,251.75 |
| HMPRO |
15.40 |
0.10 |
0.65 |
3,833,970 |
58,703.99 |
| GUNKUL |
3.16 |
0.02 |
0.64 |
11,568,541 |
36,500.71 |
| PSL |
8.05 |
0.05 |
0.62 |
1,972,300 |
16,021.24 |
| BCPG |
16.40 |
0.10 |
0.61 |
3,222,360 |
52,942.46 |
| BANPU |
16.70 |
0.10 |
0.60 |
3,330,156 |
55,478.40 |
| GLOW |
90.25 |
0.50 |
0.56 |
436,440 |
39,221.19 |
| SPALI |
19.50 |
0.10 |
0.52 |
1,157,279 |
22,471.91 |
| BJC |
49.25 |
0.25 |
0.51 |
2,294,417 |
113,400.52 |
| EA |
49.00 |
0.25 |
0.51 |
7,410,396 |
363,325.71 |
| SAWAD |
51.25 |
0.25 |
0.49 |
1,887,833 |
96,904.60 |
| TCAP |
53.75 |
0.25 |
0.47 |
274,229 |
14,741.35 |
| WHA |
4.28 |
0.02 |
0.47 |
24,314,349 |
104,266.81 |
| RATCH |
55.25 |
0.25 |
0.45 |
943,554 |
51,992.57 |
| BPP |
22.90 |
0.10 |
0.44 |
143,969 |
3,291.02 |
| CKP |
4.90 |
0.02 |
0.41 |
11,427,706 |
55,917.53 |
| AOT |
68.25 |
0.25 |
0.37 |
8,605,113 |
584,600.23 |
| DELTA |
69.50 |
0.25 |
0.36 |
384,427 |
26,691.82 |
| AAV |
4.30 |
– |
– |
641,001 |
2,760.75 |
| ADVANC |
181.00 |
– |
– |
3,473,586 |
632,064.58 |
| ANAN |
3.68 |
– |
– |
841,000 |
3,111.86 |
| BBL |
212.00 |
– |
– |
629,660 |
133,385.97 |
| BCH |
16.60 |
– |
– |
3,898,610 |
64,694.33 |
| CBG |
39.50 |
– |
– |
427,618 |
16,966.96 |
| EGCO |
268.00 |
– |
– |
299,542 |
80,265.96 |
| ERW |
7.35 |
– |
– |
2,778,447 |
20,385.23 |
| GOLD |
7.65 |
– |
– |
991,310 |
7,583.46 |
| INTUCH |
54.25 |
– |
– |
7,354,051 |
398,043.18 |
| KTB |
19.60 |
– |
– |
12,544,397 |
246,969.12 |
| KTC |
30.50 |
– |
– |
2,355,308 |
71,942.30 |
| LH |
10.60 |
– |
– |
10,392,341 |
110,218.72 |
| MAJOR |
23.70 |
– |
– |
733,900 |
17,309.85 |
| PSH |
17.80 |
– |
– |
108,019 |
1,934.69 |
| PTTGC |
67.75 |
– |
– |
9,765,325 |
663,423.14 |
| QH |
3.00 |
– |
– |
9,892,204 |
29,651.22 |
| SPRC |
11.10 |
– |
– |
5,718,533 |
63,491.88 |
| SUPER |
0.58 |
– |
– |
5,657,101 |
3,232.24 |
| TISCO |
83.75 |
– |
– |
874,741 |
73,259.40 |
| TMB |
2.22 |
– |
– |
67,237,839 |
150,405.07 |
| TRUE |
5.20 |
– |
– |
27,949,631 |
144,910.34 |
| TVO |
28.25 |
– |
– |
234,700 |
6,679.35 |
| WHAUP |
5.80 |
– |
– |
231,918 |
1,348.90 |
| GULF |
87.50 |
-0.25 |
-0.28 |
2,290,533 |
201,018.87 |
| TOP |
73.25 |
-0.25 |
-0.34 |
2,702,003 |
198,206.78 |
| SCC |
466.00 |
-2.00 |
-0.43 |
369,527 |
172,800.98 |
| BTS |
9.90 |
-0.05 |
-0.50 |
6,137,535 |
61,126.79 |
| MTC |
48.50 |
-0.25 |
-0.51 |
1,583,838 |
77,135.02 |
| PTT |
48.00 |
-0.25 |
-0.52 |
13,470,936 |
649,697.05 |
| CPN |
78.25 |
-0.50 |
-0.63 |
2,496,315 |
196,190.25 |
| STA |
15.80 |
-0.10 |
-0.63 |
2,441,100 |
38,943.05 |
| TASCO |
14.20 |
-0.10 |
-0.70 |
757,380 |
10,823.36 |
| HANA |
34.75 |
-0.25 |
-0.71 |
404,423 |
14,110.74 |
| KKP |
69.50 |
-0.50 |
-0.71 |
945,978 |
66,017.33 |
| TTW |
12.80 |
-0.10 |
-0.78 |
1,489,548 |
19,186.02 |
| PLANB |
6.30 |
-0.05 |
-0.79 |
3,146,600 |
19,963.85 |
| CK |
25.75 |
-0.25 |
-0.96 |
1,152,448 |
29,975.42 |
| SGP |
10.10 |
-0.10 |
-0.98 |
1,138,830 |
11,505.03 |
| BLAND |
1.64 |
-0.02 |
-1.20 |
4,283,404 |
7,064.92 |
| DTAC |
47.00 |
-0.75 |
-1.57 |
955,249 |
45,316.43 |
| IVL |
46.75 |
-0.75 |
-1.58 |
14,401,232 |
678,431.68 |
| PTTEP |
121.50 |
-2.00 |
-1.62 |
6,246,144 |
757,119.16 |
