สรุป SET100 วันนี้ TKN บวกสูงสุด 7.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.70 |
0.75 |
7.54 |
16,085,826 |
168,204.99 |
| COM7 |
16.10 |
1.00 |
6.62 |
23,056,814 |
362,401.57 |
| BEAUTY |
8.15 |
0.45 |
5.84 |
175,708,107 |
1,408,107.05 |
| KCE |
31.75 |
1.75 |
5.83 |
7,951,574 |
247,046.89 |
| PRM |
5.75 |
0.30 |
5.50 |
6,357,579 |
35,717.92 |
| MBK |
21.70 |
1.00 |
4.83 |
7,588,183 |
162,659.55 |
| WORK |
24.80 |
1.10 |
4.64 |
8,246,240 |
202,266.72 |
| MEGA |
34.50 |
1.50 |
4.55 |
2,954,680 |
100,526.74 |
| GUNKUL |
3.28 |
0.14 |
4.46 |
55,519,714 |
178,508.00 |
| PTG |
10.20 |
0.35 |
3.55 |
9,690,374 |
97,438.63 |
| TU |
18.50 |
0.50 |
2.78 |
20,583,542 |
379,754.49 |
| ESSO |
11.30 |
0.30 |
2.73 |
8,507,793 |
95,416.49 |
| IRPC |
5.90 |
0.15 |
2.61 |
83,515,750 |
490,591.08 |
| SAWAD |
52.25 |
1.25 |
2.45 |
5,773,515 |
299,097.97 |
| GPSC |
63.00 |
1.50 |
2.44 |
2,226,527 |
138,638.00 |
| EPG |
7.45 |
0.15 |
2.05 |
5,471,202 |
40,685.39 |
| RS |
15.40 |
0.30 |
1.99 |
4,574,700 |
70,068.09 |
| CBG |
40.25 |
0.75 |
1.90 |
1,351,123 |
54,064.66 |
| CPF |
27.25 |
0.50 |
1.87 |
13,933,096 |
379,272.00 |
| AEONTS |
183.00 |
3.00 |
1.67 |
218,937 |
39,858.88 |
| GFPT |
13.90 |
0.20 |
1.46 |
2,543,610 |
35,188.20 |
| ORI |
7.30 |
0.10 |
1.39 |
3,510,640 |
25,455.48 |
| ERW |
7.45 |
0.10 |
1.36 |
10,738,747 |
79,258.69 |
| STEC |
22.80 |
0.30 |
1.33 |
16,934,737 |
387,334.82 |
| MINT |
38.25 |
0.50 |
1.32 |
4,074,139 |
155,505.73 |
| PSL |
8.10 |
0.10 |
1.25 |
3,077,703 |
24,973.33 |
| CENTEL |
46.50 |
0.50 |
1.09 |
5,704,020 |
264,866.69 |
| EA |
49.25 |
0.50 |
1.03 |
12,489,048 |
612,769.84 |
| CPALL |
77.50 |
0.75 |
0.98 |
15,318,395 |
1,183,185.17 |
| AMATA |
21.90 |
0.20 |
0.92 |
11,673,580 |
255,420.71 |
| TVO |
28.50 |
0.25 |
0.88 |
509,700 |
14,504.28 |
| BDMS |
23.60 |
0.20 |
0.85 |
45,356,879 |
1,072,294.80 |
| GULF |
88.50 |
0.75 |
0.85 |
3,850,037 |
338,291.08 |
| BGRIM |
30.00 |
0.25 |
0.84 |
2,999,201 |
89,990.45 |
| GLOW |
90.50 |
0.75 |
0.84 |
1,108,140 |
99,940.14 |
| KTC |
30.75 |
0.25 |
0.82 |
6,453,749 |
197,727.43 |
| BCP |
33.00 |
0.25 |
0.76 |
1,196,059 |
39,463.12 |
| THAI |
13.30 |
0.10 |
0.76 |
1,134,828 |
15,041.97 |
| SCB |
134.00 |
1.00 |
0.75 |
3,837,766 |
515,870.86 |
| DELTA |
69.75 |
0.50 |
0.72 |
984,127 |
68,404.62 |
| AP |
7.20 |
0.05 |
0.70 |
7,960,234 |
57,211.14 |
| THANI |
7.30 |
0.05 |
0.69 |
10,582,262 |
77,611.02 |
| GOLD |
7.70 |
0.05 |
0.65 |
1,728,439 |
13,253.84 |
| BANPU |
16.70 |
0.10 |
0.60 |
7,778,494 |
129,741.20 |
| PSH |
17.90 |
0.10 |
0.56 |
267,319 |
4,786.58 |
| PTT |
48.50 |
0.25 |
0.52 |
25,238,573 |
1,219,266.40 |
| BJC |
49.25 |
0.25 |
0.51 |
4,431,822 |
218,864.41 |
| KBANK |
197.00 |
1.00 |
0.51 |
4,032,954 |
796,601.44 |
| AAV |
4.32 |
0.02 |
0.47 |
2,221,702 |
9,587.23 |
| WHA |
4.28 |
0.02 |
0.47 |
36,354,449 |
155,794.15 |
| RATCH |
55.25 |
0.25 |
0.45 |
1,784,657 |
98,446.64 |
| ROBINS |
67.00 |
0.25 |
0.37 |
1,081,202 |
72,653.16 |
| TISCO |
84.00 |
0.25 |
0.30 |
1,526,545 |
127,885.11 |
| ADVANC |
181.00 |
– |
– |
6,323,357 |
1,148,398.35 |
| ANAN |
3.68 |
– |
– |
3,017,501 |
11,161.88 |
| AOT |
68.00 |
– |
– |
19,993,683 |
1,360,322.02 |
| BCH |
16.60 |
– |
– |
7,245,511 |
120,447.28 |
| BCPG |
16.30 |
– |
– |
4,617,931 |
75,778.34 |
| BEM |
10.40 |
– |
– |
24,869,022 |
260,545.57 |
| BPP |
22.80 |
– |
– |
573,074 |
13,072.54 |
| CHG |
2.00 |
– |
– |
14,006,929 |
28,120.04 |
| CK |
26.00 |
– |
– |
2,119,175 |
55,131.18 |
| CKP |
4.88 |
– |
– |
17,833,461 |
87,175.89 |
| GLOBAL |
18.90 |
– |
– |
3,088,398 |
58,684.25 |
| INTUCH |
54.25 |
– |
– |
12,648,967 |
685,911.95 |
| LH |
10.60 |
– |
– |
25,005,643 |
265,742.43 |
| MAJOR |
23.70 |
– |
– |
1,094,606 |
25,891.12 |
| QH |
3.00 |
– |
– |
17,640,624 |
52,936.79 |
| SGP |
10.20 |
– |
– |
5,378,335 |
54,246.64 |
| SIRI |
1.35 |
– |
– |
45,660,451 |
62,037.17 |
| SPALI |
19.40 |
– |
– |
2,315,654 |
45,023.83 |
| SPRC |
11.10 |
– |
– |
11,457,067 |
127,223.96 |
| STA |
15.90 |
– |
– |
3,829,300 |
61,003.01 |
| TASCO |
14.30 |
– |
– |
2,234,880 |
31,948.20 |
| TMB |
2.22 |
– |
– |
119,516,468 |
266,603.05 |
| TOA |
36.50 |
– |
– |
579,207 |
21,226.81 |
| TPIPP |
6.20 |
– |
– |
7,132,201 |
44,555.81 |
| WHAUP |
5.80 |
– |
– |
1,343,619 |
7,830.22 |
| TOP |
73.25 |
-0.25 |
-0.34 |
5,946,325 |
436,078.92 |
| KKP |
69.75 |
-0.25 |
-0.36 |
2,134,176 |
148,898.39 |
| EGCO |
267.00 |
-1.00 |
-0.37 |
518,955 |
138,919.94 |
| PTTGC |
67.50 |
-0.25 |
-0.37 |
24,168,532 |
1,634,750.60 |
| BBL |
211.00 |
-1.00 |
-0.47 |
2,589,418 |
547,157.25 |
| TCAP |
53.25 |
-0.25 |
-0.47 |
683,213 |
36,559.13 |
| BTS |
9.90 |
-0.05 |
-0.50 |
16,814,044 |
166,982.64 |
| KTB |
19.50 |
-0.10 |
-0.51 |
28,620,045 |
561,575.90 |
| DTAC |
47.50 |
-0.25 |
-0.52 |
3,871,747 |
183,532.11 |
| BH |
182.00 |
-1.00 |
-0.55 |
1,314,375 |
240,759.94 |
| BLAND |
1.65 |
-0.01 |
-0.60 |
5,942,161 |
9,797.57 |
| CPN |
78.25 |
-0.50 |
-0.63 |
4,045,116 |
317,629.72 |
| HMPRO |
15.20 |
-0.10 |
-0.65 |
8,057,455 |
123,152.77 |
| HANA |
34.75 |
-0.25 |
-0.71 |
937,756 |
32,729.55 |
| TTW |
12.80 |
-0.10 |
-0.78 |
3,133,748 |
40,245.40 |
| PLANB |
6.30 |
-0.05 |
-0.79 |
6,671,120 |
42,248.30 |
| SCC |
464.00 |
-4.00 |
-0.85 |
1,298,736 |
605,363.24 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
51,803,253 |
267,800.02 |
| MTC |
48.25 |
-0.50 |
-1.03 |
4,634,562 |
224,443.91 |
| PTTEP |
121.50 |
-2.00 |
-1.62 |
11,329,450 |
1,373,927.05 |
| SUPER |
0.57 |
-0.01 |
-1.72 |
21,765,175 |
12,429.07 |
| IVL |
46.50 |
-1.00 |
-2.11 |
27,984,011 |
1,310,328.55 |
