สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 4.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
8.45 |
0.35 |
4.32 |
5,218,461 |
43,480.91 |
| TKN |
11.10 |
0.40 |
3.74 |
16,270,700 |
179,952.27 |
| CBG |
41.75 |
1.50 |
3.73 |
2,517,582 |
104,409.09 |
| HANA |
36.00 |
1.25 |
3.60 |
1,595,002 |
56,768.50 |
| EA |
51.00 |
1.75 |
3.55 |
32,863,235 |
1,655,380.68 |
| MEGA |
35.50 |
1.00 |
2.90 |
1,346,319 |
47,493.58 |
| BCPG |
16.70 |
0.40 |
2.45 |
3,989,531 |
66,309.61 |
| TOP |
75.00 |
1.75 |
2.39 |
13,346,137 |
991,335.55 |
| MTC |
49.25 |
1.00 |
2.07 |
2,450,178 |
119,977.17 |
| TOA |
37.25 |
0.75 |
2.05 |
456,902 |
16,874.50 |
| ERW |
7.60 |
0.15 |
2.01 |
4,371,202 |
32,967.99 |
| RS |
15.70 |
0.30 |
1.95 |
3,977,930 |
62,066.56 |
| PTTGC |
68.75 |
1.25 |
1.85 |
11,846,610 |
810,471.01 |
| SPRC |
11.30 |
0.20 |
1.80 |
8,126,600 |
91,355.02 |
| SUPER |
0.58 |
0.01 |
1.75 |
27,920,403 |
16,248.28 |
| WHAUP |
5.90 |
0.10 |
1.72 |
635,000 |
3,726.98 |
| PTTEP |
123.50 |
2.00 |
1.65 |
8,398,317 |
1,032,919.47 |
| CKP |
4.96 |
0.08 |
1.64 |
22,531,423 |
111,371.80 |
| KTC |
31.25 |
0.50 |
1.63 |
4,403,773 |
137,017.06 |
| IVL |
47.25 |
0.75 |
1.61 |
9,115,176 |
429,059.19 |
| SPALI |
19.70 |
0.30 |
1.55 |
2,116,720 |
41,443.72 |
| BCP |
33.50 |
0.50 |
1.52 |
798,864 |
26,579.01 |
| SIRI |
1.37 |
0.02 |
1.48 |
8,470,506 |
11,577.18 |
| DELTA |
70.75 |
1.00 |
1.43 |
1,102,505 |
77,506.86 |
| INTUCH |
55.00 |
0.75 |
1.38 |
3,124,877 |
172,116.31 |
| AEONTS |
185.50 |
2.50 |
1.37 |
187,817 |
34,643.78 |
| THANI |
7.40 |
0.10 |
1.37 |
6,988,010 |
51,667.02 |
| EPG |
7.55 |
0.10 |
1.34 |
890,500 |
6,682.58 |
| MINT |
38.75 |
0.50 |
1.31 |
3,676,283 |
141,184.75 |
| CPN |
79.25 |
1.00 |
1.28 |
2,822,743 |
222,207.48 |
| COM7 |
16.30 |
0.20 |
1.24 |
7,579,215 |
123,625.97 |
| BANPU |
16.90 |
0.20 |
1.20 |
6,333,222 |
106,399.42 |
| BCH |
16.80 |
0.20 |
1.20 |
5,973,250 |
100,068.66 |
| PSH |
18.10 |
0.20 |
1.12 |
251,300 |
4,542.96 |
| CHG |
2.02 |
0.02 |
1.00 |
10,532,500 |
21,239.63 |
| TRUE |
5.20 |
0.05 |
0.97 |
10,838,533 |
56,003.56 |
| CK |
26.25 |
0.25 |
0.96 |
287,220 |
7,502.88 |
| TCAP |
53.75 |
0.50 |
0.94 |
381,039 |
20,407.24 |
| AAV |
4.36 |
0.04 |
0.93 |
4,620,300 |
20,026.56 |
| TMB |
2.24 |
0.02 |
0.90 |
76,424,303 |
171,128.40 |
| BPP |
23.00 |
0.20 |
0.88 |
216,716 |
4,965.21 |
| ESSO |
11.40 |
0.10 |
0.88 |
8,409,423 |
95,822.96 |
| STEC |
23.00 |
0.20 |
0.88 |
7,658,811 |
176,008.72 |
| TVO |
28.75 |
0.25 |
0.88 |
89,410 |
2,558.01 |
| PRM |
5.80 |
0.05 |
0.87 |
1,913,310 |
10,968.99 |
| MAJOR |
23.90 |
0.20 |
0.84 |
468,529 |
11,149.96 |
| BGRIM |
30.25 |
0.25 |
0.83 |
1,646,502 |
49,854.34 |
| TPIPP |
6.25 |
0.05 |
0.81 |
1,105,300 |
6,940.96 |
| WORK |
25.00 |
0.20 |
0.81 |
1,974,540 |
49,355.38 |
| ROBINS |
67.50 |
0.50 |
0.75 |
351,225 |
23,704.91 |
| AOT |
68.50 |
0.50 |
0.74 |
5,811,309 |
398,496.55 |
| TASCO |
14.40 |
0.10 |
0.70 |
357,500 |
5,140.42 |
| AP |
7.25 |
0.05 |
0.69 |
2,384,708 |
17,166.31 |
| ORI |
7.35 |
0.05 |
0.68 |
6,869,261 |
50,606.46 |
| QH |
3.02 |
0.02 |
0.67 |
13,980,143 |
42,239.76 |
| GOLD |
7.75 |
0.05 |
0.65 |
1,692,600 |
13,071.20 |
| BEAUTY |
8.20 |
0.05 |
0.61 |
109,617,435 |
903,112.87 |
| GULF |
89.00 |
0.50 |
0.56 |
3,926,486 |
348,664.46 |
| ADVANC |
182.00 |
1.00 |
0.55 |
1,815,486 |
330,265.37 |
| PTT |
48.75 |
0.25 |
0.52 |
15,818,944 |
769,398.18 |
| BJC |
49.50 |
0.25 |
0.51 |
2,211,208 |
109,614.62 |
| BTS |
9.95 |
0.05 |
0.51 |
8,916,913 |
88,765.14 |
| BBL |
212.00 |
1.00 |
0.47 |
912,869 |
193,439.14 |
| WHA |
4.30 |
0.02 |
0.47 |
16,397,908 |
70,511.45 |
| AMATA |
22.00 |
0.10 |
0.46 |
1,222,150 |
26,791.20 |
| SCC |
466.00 |
2.00 |
0.43 |
467,819 |
218,106.29 |
| SCB |
134.50 |
0.50 |
0.37 |
997,527 |
134,253.42 |
| TISCO |
84.25 |
0.25 |
0.30 |
824,995 |
69,492.61 |
| KBANK |
197.50 |
0.50 |
0.25 |
1,901,779 |
375,484.66 |
| ANAN |
3.68 |
– |
– |
1,537,200 |
5,675.17 |
| BEM |
10.40 |
– |
– |
3,486,795 |
36,453.31 |
| CENTEL |
46.50 |
– |
– |
872,044 |
40,436.01 |
| CPF |
27.25 |
– |
– |
5,274,521 |
143,856.51 |
| DTAC |
47.50 |
– |
– |
2,558,688 |
121,100.95 |
| GFPT |
13.90 |
– |
– |
777,600 |
10,784.00 |
| GLOBAL |
18.90 |
– |
– |
2,408,683 |
45,634.40 |
| GUNKUL |
3.28 |
– |
– |
20,121,833 |
65,660.60 |
| HMPRO |
15.20 |
– |
– |
3,790,341 |
57,916.71 |
| IRPC |
5.90 |
– |
– |
75,385,232 |
442,295.22 |
| KKP |
69.75 |
– |
– |
3,862,058 |
270,656.77 |
| KTB |
19.50 |
– |
– |
13,904,076 |
271,938.04 |
| PLANB |
6.30 |
– |
– |
1,566,300 |
9,888.74 |
| PTG |
10.20 |
– |
– |
20,905,708 |
216,428.03 |
| THAI |
13.30 |
– |
– |
681,200 |
9,023.73 |
| TTW |
12.80 |
– |
– |
123,401 |
1,577.51 |
| TU |
18.50 |
– |
– |
6,635,472 |
123,404.08 |
| CPALL |
77.25 |
-0.25 |
-0.32 |
5,248,192 |
407,023.01 |
| EGCO |
266.00 |
-1.00 |
-0.37 |
467,733 |
124,463.63 |
| BDMS |
23.50 |
-0.10 |
-0.42 |
17,548,887 |
412,530.75 |
| RATCH |
55.00 |
-0.25 |
-0.45 |
881,305 |
48,676.80 |
| MBK |
21.60 |
-0.10 |
-0.46 |
1,664,151 |
35,976.79 |
| SAWAD |
52.00 |
-0.25 |
-0.48 |
3,141,160 |
163,590.63 |
| BH |
181.00 |
-1.00 |
-0.55 |
793,246 |
143,785.21 |
| BLAND |
1.64 |
-0.01 |
-0.61 |
4,271,954 |
7,043.42 |
| GPSC |
62.50 |
-0.50 |
-0.79 |
610,506 |
38,207.98 |
| LH |
10.50 |
-0.10 |
-0.94 |
12,643,012 |
133,633.27 |
| SGP |
10.10 |
-0.10 |
-0.98 |
1,957,100 |
19,809.16 |
| GLOW |
89.50 |
-1.00 |
-1.10 |
510,758 |
45,858.45 |
| STA |
15.40 |
-0.50 |
-3.14 |
12,709,800 |
196,642.39 |
| KCE |
30.75 |
-1.00 |
-3.15 |
8,017,610 |
247,208.30 |
