สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 5.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
5.50 |
0.30 |
5.77 |
192,469,534 |
1,037,624.04 |
| CBG |
43.25 |
1.25 |
2.98 |
3,845,873 |
164,520.50 |
| BPP |
23.40 |
0.50 |
2.18 |
2,812,617 |
65,513.80 |
| TKN |
11.40 |
0.20 |
1.79 |
9,834,157 |
113,118.41 |
| TMB |
2.28 |
0.04 |
1.79 |
180,729,909 |
408,967.79 |
| PSL |
8.65 |
0.15 |
1.76 |
4,022,684 |
35,165.62 |
| MAJOR |
24.30 |
0.40 |
1.67 |
1,130,201 |
27,443.41 |
| TPIPP |
6.35 |
0.10 |
1.60 |
5,021,108 |
31,801.19 |
| PLANB |
6.40 |
0.10 |
1.59 |
1,786,200 |
11,382.69 |
| ADVANC |
184.50 |
2.50 |
1.37 |
4,842,166 |
891,436.99 |
| INTUCH |
56.00 |
0.75 |
1.36 |
6,657,655 |
369,291.28 |
| ERW |
7.75 |
0.10 |
1.31 |
5,144,423 |
39,741.40 |
| GUNKUL |
3.30 |
0.04 |
1.23 |
21,509,501 |
70,329.67 |
| COM7 |
16.60 |
0.20 |
1.22 |
7,021,615 |
116,117.68 |
| BCH |
17.00 |
0.20 |
1.19 |
7,110,515 |
120,147.60 |
| BH |
182.50 |
2.00 |
1.11 |
350,179 |
63,560.34 |
| SGP |
10.20 |
0.10 |
0.99 |
3,227,569 |
33,126.68 |
| BEM |
10.50 |
0.10 |
0.96 |
5,432,096 |
56,854.55 |
| CK |
26.50 |
0.25 |
0.95 |
687,120 |
18,072.83 |
| TCAP |
54.00 |
0.50 |
0.93 |
516,452 |
27,764.36 |
| IRPC |
6.00 |
0.05 |
0.84 |
72,538,442 |
435,467.13 |
| THAI |
13.40 |
0.10 |
0.75 |
514,478 |
6,845.90 |
| GFPT |
14.20 |
0.10 |
0.71 |
944,500 |
13,404.34 |
| TASCO |
14.40 |
0.10 |
0.70 |
1,624,100 |
23,234.93 |
| TOA |
37.25 |
0.25 |
0.68 |
409,200 |
15,139.82 |
| QH |
3.06 |
0.02 |
0.66 |
8,859,234 |
26,910.01 |
| STA |
15.60 |
0.10 |
0.65 |
5,555,419 |
86,884.52 |
| BEAUTY |
8.20 |
0.05 |
0.61 |
30,783,453 |
252,963.94 |
| ANAN |
3.72 |
0.02 |
0.54 |
2,515,700 |
9,348.06 |
| TU |
18.70 |
0.10 |
0.54 |
4,743,296 |
88,966.68 |
| DTAC |
47.75 |
0.25 |
0.53 |
6,395,615 |
308,815.26 |
| KTB |
19.60 |
0.10 |
0.51 |
10,968,551 |
213,588.20 |
| BDMS |
23.80 |
0.10 |
0.42 |
8,536,728 |
202,449.51 |
| CKP |
5.00 |
0.02 |
0.40 |
42,058,050 |
210,311.66 |
| EGCO |
266.00 |
1.00 |
0.38 |
310,700 |
82,519.80 |
| CPALL |
77.75 |
0.25 |
0.32 |
12,584,439 |
979,329.47 |
| AAV |
4.40 |
– |
– |
7,828,515 |
34,406.02 |
| AMATA |
22.10 |
– |
– |
3,042,107 |
67,022.93 |
| AOT |
69.00 |
– |
– |
4,655,971 |
321,155.84 |
| BCP |
33.50 |
– |
– |
881,528 |
29,439.79 |
| BLAND |
1.65 |
– |
– |
1,036,702 |
1,711.74 |
| CHG |
2.02 |
– |
– |
15,767,262 |
31,852.29 |
| CPF |
27.50 |
– |
– |
1,502,190 |
41,132.83 |
| EPG |
7.60 |
– |
– |
596,300 |
4,519.54 |
| GLOBAL |
18.90 |
– |
– |
1,056,114 |
19,945.49 |
| GOLD |
7.80 |
– |
– |
1,471,800 |
11,537.73 |
| GPSC |
62.75 |
– |
– |
817,235 |
51,440.67 |
| HANA |
36.00 |
– |
– |
268,119 |
9,628.02 |
| HMPRO |
15.30 |
– |
– |
4,704,559 |
73,171.99 |
| IVL |
47.50 |
– |
– |
5,133,708 |
242,818.70 |
| KKP |
69.75 |
– |
– |
820,303 |
57,368.71 |
| KTC |
31.00 |
– |
– |
3,307,183 |
102,511.36 |
| MINT |
38.75 |
– |
– |
2,760,233 |
106,960.05 |
| MTC |
49.75 |
– |
– |
2,217,578 |
109,643.80 |
| ORI |
7.40 |
– |
– |
1,899,927 |
14,045.91 |
| PRM |
5.90 |
– |
– |
2,973,206 |
17,725.40 |
| PSH |
18.00 |
– |
– |
225,219 |
4,076.58 |
| PTTGC |
69.25 |
– |
– |
8,050,584 |
558,167.92 |
| RATCH |
55.50 |
– |
– |
1,143,240 |
63,446.84 |
| ROBINS |
67.50 |
– |
– |
360,752 |
24,398.80 |
| SCB |
134.00 |
– |
– |
1,399,913 |
187,756.18 |
| SCC |
470.00 |
– |
– |
97,322 |
45,659.63 |
| SIRI |
1.37 |
– |
– |
4,985,144 |
6,841.99 |
| SPRC |
11.20 |
– |
– |
5,136,411 |
57,961.82 |
| STEC |
23.00 |
– |
– |
2,867,909 |
66,239.06 |
| SUPER |
0.58 |
– |
– |
1,651,500 |
962.65 |
| TISCO |
84.50 |
– |
– |
1,013,722 |
85,922.52 |
| TTW |
12.70 |
– |
– |
581,100 |
7,437.18 |
| WHA |
4.30 |
– |
– |
25,915,439 |
111,406.17 |
| WHAUP |
5.85 |
– |
– |
1,010,833 |
5,906.49 |
| PTTEP |
123.50 |
-0.50 |
-0.40 |
3,369,597 |
419,069.65 |
| WORK |
24.90 |
-0.10 |
-0.40 |
1,496,726 |
37,326.22 |
| MBK |
21.50 |
-0.10 |
-0.46 |
638,441 |
13,755.77 |
| SAWAD |
52.25 |
-0.25 |
-0.48 |
1,819,346 |
94,800.78 |
| EA |
51.00 |
-0.25 |
-0.49 |
10,559,449 |
537,172.18 |
| KBANK |
196.00 |
-1.00 |
-0.51 |
1,785,925 |
351,140.89 |
| PTT |
48.75 |
-0.25 |
-0.51 |
33,081,838 |
1,607,893.09 |
| CENTEL |
45.75 |
-0.25 |
-0.54 |
1,220,404 |
56,017.90 |
| GLOW |
89.75 |
-0.50 |
-0.55 |
172,840 |
15,546.19 |
| GULF |
88.75 |
-0.50 |
-0.56 |
3,309,413 |
296,118.51 |
| BANPU |
16.70 |
-0.10 |
-0.60 |
9,400,498 |
157,375.48 |
| CPN |
78.50 |
-0.50 |
-0.63 |
1,272,050 |
100,202.11 |
| RS |
15.60 |
-0.10 |
-0.64 |
2,834,999 |
44,441.45 |
| TOP |
75.50 |
-0.50 |
-0.66 |
6,863,922 |
519,634.23 |
| THANI |
7.30 |
-0.05 |
-0.68 |
5,548,733 |
40,591.91 |
| AP |
7.20 |
-0.05 |
-0.69 |
4,513,805 |
32,519.63 |
| DELTA |
70.50 |
-0.50 |
-0.70 |
548,731 |
38,855.49 |
| KCE |
32.25 |
-0.25 |
-0.77 |
13,034,374 |
429,868.17 |
| TVO |
28.75 |
-0.25 |
-0.86 |
136,402 |
3,924.36 |
| LH |
10.50 |
-0.10 |
-0.94 |
10,942,740 |
114,916.40 |
| BBL |
209.00 |
-2.00 |
-0.95 |
1,792,510 |
376,501.06 |
| BTS |
9.90 |
-0.10 |
-1.00 |
4,004,123 |
39,865.21 |
| BJC |
49.25 |
-0.50 |
-1.01 |
1,570,999 |
77,814.63 |
| SPALI |
19.40 |
-0.20 |
-1.02 |
396,777 |
7,729.65 |
| BCPG |
16.70 |
-0.20 |
-1.18 |
7,137,863 |
119,745.84 |
| AEONTS |
185.50 |
-2.50 |
-1.33 |
88,831 |
16,629.00 |
| MEGA |
34.75 |
-0.50 |
-1.42 |
355,054 |
12,375.75 |
| BGRIM |
30.00 |
-0.50 |
-1.64 |
4,525,720 |
136,307.30 |
| ESSO |
11.30 |
-0.20 |
-1.74 |
4,369,802 |
49,849.69 |
| PTG |
10.10 |
-0.20 |
-1.94 |
14,553,583 |
146,389.89 |
