สรุป SET100 วันนี้ TRUE บวกสูงสุด 4.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
5.45 |
0.25 |
4.81 |
336,197,588 |
1,821,085.36 |
| PSL |
8.85 |
0.35 |
4.12 |
9,710,208 |
85,039.63 |
| CBG |
43.50 |
1.50 |
3.57 |
6,166,263 |
265,041.38 |
| BCH |
17.10 |
0.30 |
1.79 |
23,939,729 |
408,501.76 |
| IRPC |
6.05 |
0.10 |
1.68 |
159,624,300 |
962,327.33 |
| MAJOR |
24.30 |
0.40 |
1.67 |
1,678,407 |
40,748.58 |
| TPIPP |
6.35 |
0.10 |
1.60 |
8,736,433 |
55,302.55 |
| TTW |
12.90 |
0.20 |
1.57 |
1,329,321 |
17,079.77 |
| TASCO |
14.50 |
0.20 |
1.40 |
3,442,138 |
49,486.29 |
| ADVANC |
184.50 |
2.50 |
1.37 |
9,067,931 |
1,671,928.09 |
| COM7 |
16.60 |
0.20 |
1.22 |
13,619,441 |
226,192.52 |
| BH |
182.50 |
2.00 |
1.11 |
817,062 |
148,614.68 |
| TU |
18.80 |
0.20 |
1.08 |
11,104,104 |
208,313.53 |
| SGP |
10.20 |
0.10 |
0.99 |
5,852,977 |
59,921.09 |
| BEM |
10.50 |
0.10 |
0.96 |
39,535,797 |
416,280.35 |
| TCAP |
54.00 |
0.50 |
0.93 |
1,074,249 |
57,845.23 |
| SPRC |
11.30 |
0.10 |
0.89 |
13,198,312 |
148,703.60 |
| EGCO |
267.00 |
2.00 |
0.75 |
1,010,589 |
268,920.96 |
| THAI |
13.40 |
0.10 |
0.75 |
1,290,478 |
17,219.31 |
| GFPT |
14.20 |
0.10 |
0.71 |
2,141,701 |
30,512.19 |
| BEAUTY |
8.20 |
0.05 |
0.61 |
56,241,119 |
461,731.35 |
| TISCO |
85.00 |
0.50 |
0.59 |
3,455,686 |
293,574.42 |
| INTUCH |
55.50 |
0.25 |
0.45 |
10,500,018 |
582,621.76 |
| RATCH |
55.75 |
0.25 |
0.45 |
2,232,253 |
124,109.36 |
| BPP |
23.00 |
0.10 |
0.44 |
4,779,777 |
110,915.69 |
| SCC |
472.00 |
2.00 |
0.43 |
1,228,438 |
577,081.64 |
| CKP |
5.00 |
0.02 |
0.40 |
62,742,251 |
313,646.93 |
| ANAN |
3.70 |
– |
– |
4,270,702 |
15,844.68 |
| BDMS |
23.70 |
– |
– |
29,354,879 |
695,719.55 |
| BLAND |
1.65 |
– |
– |
1,773,012 |
2,927.28 |
| CENTEL |
46.00 |
– |
– |
1,951,514 |
89,625.92 |
| CHG |
2.02 |
– |
– |
30,428,077 |
61,466.29 |
| CPALL |
77.50 |
– |
– |
19,038,017 |
1,480,113.32 |
| DTAC |
47.50 |
– |
– |
9,896,845 |
475,818.94 |
| ERW |
7.65 |
– |
– |
11,816,737 |
90,929.27 |
| GLOBAL |
18.90 |
– |
– |
3,578,114 |
67,545.40 |
| GOLD |
7.80 |
– |
– |
2,856,700 |
22,395.88 |
| GPSC |
62.75 |
– |
– |
1,142,955 |
71,886.93 |
| GUNKUL |
3.26 |
– |
– |
33,484,222 |
109,451.04 |
| HANA |
36.00 |
– |
– |
1,801,623 |
64,785.36 |
| KBANK |
197.00 |
– |
– |
3,786,383 |
744,643.19 |
| KKP |
69.75 |
– |
– |
1,878,127 |
131,211.43 |
| KTC |
31.00 |
– |
– |
5,744,832 |
177,995.99 |
| PLANB |
6.30 |
– |
– |
5,567,402 |
35,308.18 |
| PRM |
5.90 |
– |
– |
4,822,007 |
28,669.00 |
| PSH |
18.00 |
– |
– |
382,321 |
6,915.76 |
| PTTEP |
124.00 |
– |
– |
8,080,962 |
1,003,123.47 |
| PTTGC |
69.25 |
– |
– |
15,335,615 |
1,061,971.95 |
| QH |
3.04 |
– |
– |
19,291,780 |
58,634.07 |
| SIRI |
1.37 |
– |
– |
29,303,727 |
40,110.67 |
| STA |
15.50 |
– |
– |
9,336,619 |
145,414.29 |
| STEC |
23.00 |
– |
– |
8,841,820 |
203,810.86 |
| SUPER |
0.58 |
– |
– |
29,452,600 |
17,087.94 |
| TKN |
11.20 |
– |
– |
15,534,467 |
177,330.88 |
| TMB |
2.24 |
– |
– |
234,553,048 |
530,225.97 |
| TOA |
37.00 |
– |
– |
537,801 |
19,904.76 |
| GLOW |
90.00 |
-0.25 |
-0.28 |
689,941 |
62,111.00 |
| DELTA |
70.75 |
-0.25 |
-0.35 |
1,600,232 |
113,287.54 |
| AOT |
68.75 |
-0.25 |
-0.36 |
9,255,584 |
637,586.60 |
| ROBINS |
67.25 |
-0.25 |
-0.37 |
765,952 |
51,739.67 |
| SCB |
133.50 |
-0.50 |
-0.37 |
5,161,564 |
690,199.82 |
| AAV |
4.38 |
-0.02 |
-0.45 |
13,426,119 |
59,016.13 |
| BBL |
210.00 |
-1.00 |
-0.47 |
3,407,547 |
715,619.80 |
| BTS |
9.95 |
-0.05 |
-0.50 |
19,081,056 |
189,846.14 |
| MTC |
49.50 |
-0.25 |
-0.50 |
3,671,280 |
181,607.40 |
| KTB |
19.40 |
-0.10 |
-0.51 |
22,690,751 |
441,628.55 |
| SPALI |
19.50 |
-0.10 |
-0.51 |
672,205 |
13,087.25 |
| AEONTS |
187.00 |
-1.00 |
-0.53 |
220,158 |
41,084.67 |
| GULF |
88.75 |
-0.50 |
-0.56 |
5,023,163 |
448,373.31 |
| HMPRO |
15.20 |
-0.10 |
-0.65 |
12,327,558 |
189,101.40 |
| MINT |
38.50 |
-0.25 |
-0.65 |
5,808,555 |
224,407.37 |
| EPG |
7.55 |
-0.05 |
-0.66 |
1,244,200 |
9,411.30 |
| BCP |
33.25 |
-0.25 |
-0.75 |
2,120,081 |
70,816.11 |
| WHAUP |
5.80 |
-0.05 |
-0.85 |
1,670,018 |
9,741.42 |
| TVO |
28.75 |
-0.25 |
-0.86 |
457,130 |
13,143.19 |
| AMATA |
21.90 |
-0.20 |
-0.90 |
5,342,907 |
117,545.14 |
| CPF |
27.25 |
-0.25 |
-0.91 |
6,831,033 |
186,341.78 |
| WHA |
4.26 |
-0.04 |
-0.93 |
52,977,047 |
227,055.87 |
| LH |
10.50 |
-0.10 |
-0.94 |
23,014,949 |
241,262.40 |
| CK |
26.00 |
-0.25 |
-0.95 |
3,685,833 |
96,493.51 |
| SAWAD |
52.00 |
-0.50 |
-0.95 |
4,037,923 |
210,170.02 |
| EA |
50.75 |
-0.50 |
-0.98 |
27,329,171 |
1,389,320.30 |
| TOP |
75.25 |
-0.75 |
-0.99 |
12,206,349 |
921,948.44 |
| BJC |
49.25 |
-0.50 |
-1.01 |
2,688,413 |
132,942.92 |
| BCPG |
16.70 |
-0.20 |
-1.18 |
8,447,379 |
141,655.08 |
| BANPU |
16.60 |
-0.20 |
-1.19 |
20,589,575 |
343,906.48 |
| WORK |
24.70 |
-0.30 |
-1.20 |
2,553,326 |
63,493.14 |
| CPN |
78.00 |
-1.00 |
-1.27 |
3,639,162 |
285,359.58 |
| RS |
15.50 |
-0.20 |
-1.27 |
4,851,099 |
75,800.69 |
| ORI |
7.30 |
-0.10 |
-1.35 |
4,333,856 |
31,845.33 |
| AP |
7.15 |
-0.10 |
-1.38 |
6,055,205 |
43,558.57 |
| MBK |
21.30 |
-0.30 |
-1.39 |
1,798,965 |
38,584.40 |
| PTT |
48.25 |
-0.75 |
-1.53 |
66,687,660 |
3,235,908.73 |
| IVL |
46.75 |
-0.75 |
-1.58 |
13,060,028 |
614,313.14 |
| BGRIM |
30.00 |
-0.50 |
-1.64 |
5,954,616 |
179,178.98 |
| THANI |
7.20 |
-0.15 |
-2.04 |
11,883,119 |
86,414.91 |
| MEGA |
34.50 |
-0.75 |
-2.13 |
745,332 |
25,820.54 |
| ESSO |
11.20 |
-0.30 |
-2.61 |
10,699,580 |
121,121.51 |
| PTG |
10.00 |
-0.30 |
-2.91 |
20,104,783 |
201,911.89 |
| KCE |
29.00 |
-3.50 |
-10.77 |
48,842,955 |
1,510,306.71 |
