สรุป SET100 (ภาคเช้า) BTS บวกสูงสุด 2.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BTS |
10.20 |
0.25 |
2.51 |
78,559,454 |
798,124.41 |
| MEGA |
35.25 |
0.75 |
2.17 |
324,888 |
11,328.18 |
| PLANB |
6.40 |
0.10 |
1.59 |
3,026,000 |
19,085.44 |
| GLOBAL |
19.10 |
0.20 |
1.06 |
1,477,632 |
28,109.55 |
| TMB |
2.26 |
0.02 |
0.89 |
60,796,924 |
137,562.13 |
| THAI |
13.50 |
0.10 |
0.75 |
826,002 |
11,075.12 |
| TASCO |
14.60 |
0.10 |
0.69 |
8,111,448 |
119,219.15 |
| HMPRO |
15.30 |
0.10 |
0.66 |
4,049,901 |
61,572.56 |
| COM7 |
16.70 |
0.10 |
0.60 |
3,794,107 |
63,508.22 |
| BDMS |
23.80 |
0.10 |
0.42 |
34,558,351 |
825,834.76 |
| BH |
183.00 |
0.50 |
0.27 |
441,290 |
80,618.95 |
| AP |
7.15 |
– |
– |
3,247,500 |
23,224.58 |
| BBL |
210.00 |
– |
– |
232,368 |
48,679.00 |
| BCP |
33.25 |
– |
– |
421,355 |
14,005.59 |
| BEM |
10.50 |
– |
– |
9,925,085 |
104,181.65 |
| BLAND |
1.65 |
– |
– |
3,627,002 |
5,953.17 |
| BPP |
23.00 |
– |
– |
1,113,381 |
25,667.52 |
| CHG |
2.02 |
– |
– |
14,848,233 |
29,998.33 |
| CK |
26.00 |
– |
– |
1,930,256 |
49,832.38 |
| CPF |
27.25 |
– |
– |
3,638,312 |
99,158.52 |
| DELTA |
70.75 |
– |
– |
653,800 |
46,187.78 |
| ESSO |
11.20 |
– |
– |
3,502,500 |
39,146.30 |
| GLOW |
90.00 |
– |
– |
532,663 |
47,909.87 |
| GOLD |
7.80 |
– |
– |
546,913 |
4,265.80 |
| KTB |
19.40 |
– |
– |
10,254,293 |
198,785.53 |
| LH |
10.50 |
– |
– |
6,074,486 |
63,355.09 |
| MBK |
21.30 |
– |
– |
2,311,721 |
49,208.07 |
| MINT |
38.50 |
– |
– |
2,321,450 |
89,240.67 |
| PSH |
18.00 |
– |
– |
298,212 |
5,376.21 |
| ROBINS |
67.25 |
– |
– |
352,430 |
23,702.86 |
| SCB |
133.50 |
– |
– |
1,803,927 |
241,754.48 |
| STEC |
23.00 |
– |
– |
6,118,900 |
140,977.64 |
| SUPER |
0.58 |
– |
– |
14,506,901 |
8,414.03 |
| TCAP |
54.00 |
– |
– |
474,858 |
25,580.91 |
| TTW |
12.90 |
– |
– |
414,925 |
5,337.87 |
| TVO |
28.75 |
– |
– |
102,851 |
2,936.76 |
| WHAUP |
5.80 |
– |
– |
664,600 |
3,853.74 |
| CPALL |
77.25 |
-0.25 |
-0.32 |
8,884,819 |
685,110.62 |
| PTTGC |
69.00 |
-0.25 |
-0.36 |
4,543,543 |
313,376.83 |
| MAJOR |
24.20 |
-0.10 |
-0.41 |
480,401 |
11,592.67 |
| SCC |
470.00 |
-2.00 |
-0.42 |
812,595 |
382,309.31 |
| WHA |
4.24 |
-0.02 |
-0.47 |
23,381,152 |
99,189.12 |
| PTG |
9.95 |
-0.05 |
-0.50 |
3,156,200 |
31,568.91 |
| BJC |
49.00 |
-0.25 |
-0.51 |
830,444 |
40,859.34 |
| KBANK |
196.00 |
-1.00 |
-0.51 |
1,557,467 |
305,262.22 |
| PTT |
48.00 |
-0.25 |
-0.52 |
12,697,558 |
612,425.25 |
| DTAC |
47.25 |
-0.25 |
-0.53 |
1,421,024 |
67,243.59 |
| IVL |
46.50 |
-0.25 |
-0.53 |
5,620,975 |
262,065.95 |
| TU |
18.70 |
-0.10 |
-0.53 |
4,632,702 |
86,912.91 |
| GULF |
88.25 |
-0.50 |
-0.56 |
2,279,020 |
201,179.94 |
| BCH |
17.00 |
-0.10 |
-0.58 |
7,611,821 |
129,349.11 |
| BANPU |
16.50 |
-0.10 |
-0.60 |
12,443,718 |
205,930.31 |
| BCPG |
16.60 |
-0.10 |
-0.60 |
2,464,611 |
41,064.39 |
| EPG |
7.50 |
-0.05 |
-0.66 |
1,672,600 |
12,644.32 |
| QH |
3.02 |
-0.02 |
-0.66 |
15,836,683 |
47,658.95 |
| GFPT |
14.10 |
-0.10 |
-0.70 |
290,512 |
4,108.69 |
| KKP |
69.25 |
-0.50 |
-0.72 |
1,227,430 |
85,292.75 |
| SIRI |
1.36 |
-0.01 |
-0.73 |
12,976,646 |
17,658.55 |
| EGCO |
265.00 |
-2.00 |
-0.75 |
225,463 |
60,003.26 |
| TPIPP |
6.30 |
-0.05 |
-0.79 |
5,199,836 |
32,862.52 |
| GPSC |
62.25 |
-0.50 |
-0.80 |
615,050 |
38,348.12 |
| ADVANC |
183.00 |
-1.50 |
-0.81 |
1,079,200 |
197,969.74 |
| SPRC |
11.20 |
-0.10 |
-0.88 |
2,882,166 |
32,269.23 |
| TISCO |
84.25 |
-0.75 |
-0.88 |
654,725 |
55,322.62 |
| RATCH |
55.25 |
-0.50 |
-0.90 |
612,520 |
34,005.35 |
| AMATA |
21.70 |
-0.20 |
-0.91 |
3,204,920 |
69,737.77 |
| TOP |
74.50 |
-0.75 |
-1.00 |
6,654,275 |
495,852.07 |
| MTC |
49.00 |
-0.50 |
-1.01 |
2,381,852 |
116,944.07 |
| SPALI |
19.30 |
-0.20 |
-1.03 |
1,735,213 |
33,482.79 |
| AEONTS |
185.00 |
-2.00 |
-1.07 |
75,602 |
14,073.62 |
| GUNKUL |
3.22 |
-0.04 |
-1.23 |
13,910,000 |
44,994.02 |
| RS |
15.30 |
-0.20 |
-1.29 |
2,143,000 |
32,914.73 |
| STA |
15.30 |
-0.20 |
-1.29 |
3,779,820 |
57,932.57 |
| TOA |
36.50 |
-0.50 |
-1.35 |
98,007 |
3,599.81 |
| AAV |
4.32 |
-0.06 |
-1.37 |
7,482,902 |
32,594.33 |
| THANI |
7.10 |
-0.10 |
-1.39 |
5,049,100 |
35,974.90 |
| AOT |
67.75 |
-1.00 |
-1.45 |
14,956,036 |
1,016,263.46 |
| PTTEP |
122.00 |
-2.00 |
-1.61 |
5,408,340 |
663,826.39 |
| WORK |
24.30 |
-0.40 |
-1.62 |
1,997,670 |
48,910.80 |
| CENTEL |
45.25 |
-0.75 |
-1.63 |
889,712 |
40,363.80 |
| IRPC |
5.95 |
-0.10 |
-1.65 |
34,313,319 |
205,007.80 |
| BGRIM |
29.50 |
-0.50 |
-1.67 |
3,912,131 |
116,337.82 |
| PSL |
8.70 |
-0.15 |
-1.69 |
3,036,031 |
26,912.04 |
| INTUCH |
54.50 |
-1.00 |
-1.80 |
2,481,342 |
136,312.17 |
| CPN |
76.50 |
-1.50 |
-1.92 |
4,403,867 |
339,863.84 |
| SAWAD |
51.00 |
-1.00 |
-1.92 |
3,585,199 |
183,823.52 |
| SGP |
10.00 |
-0.20 |
-1.96 |
2,921,250 |
29,334.99 |
| CKP |
4.90 |
-0.10 |
-2.00 |
28,025,200 |
138,186.30 |
| ORI |
7.15 |
-0.15 |
-2.05 |
1,685,032 |
12,132.16 |
| HANA |
35.25 |
-0.75 |
-2.08 |
701,400 |
24,920.15 |
| ANAN |
3.62 |
-0.08 |
-2.16 |
5,102,100 |
18,658.00 |
| KTC |
30.25 |
-0.75 |
-2.42 |
7,121,517 |
217,142.36 |
| PRM |
5.75 |
-0.15 |
-2.54 |
1,732,000 |
10,032.98 |
| ERW |
7.45 |
-0.20 |
-2.61 |
4,103,500 |
30,636.96 |
| TRUE |
5.30 |
-0.15 |
-2.75 |
123,612,280 |
661,534.08 |
| BEAUTY |
7.90 |
-0.30 |
-3.66 |
63,604,832 |
509,335.00 |
| KCE |
27.75 |
-1.25 |
-4.31 |
14,946,560 |
417,455.91 |
| CBG |
41.50 |
-2.00 |
-4.60 |
5,055,895 |
218,215.02 |
| TKN |
10.50 |
-0.70 |
-6.25 |
14,754,495 |
157,617.13 |
| EA |
47.25 |
-3.50 |
-6.90 |
79,934,830 |
3,880,272.12 |
