สรุป SET100 วันนี้ BTS บวกสูงสุด 3.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BTS |
10.30 |
0.35 |
3.52 |
222,473,957 |
2,260,748.79 |
| TMB |
2.26 |
0.02 |
0.89 |
126,756,905 |
286,453.76 |
| MEGA |
34.75 |
0.25 |
0.72 |
1,267,288 |
44,157.48 |
| TASCO |
14.60 |
0.10 |
0.69 |
13,567,949 |
199,081.41 |
| BH |
183.50 |
1.00 |
0.55 |
1,026,168 |
187,871.15 |
| BDMS |
23.80 |
0.10 |
0.42 |
49,280,142 |
1,176,249.48 |
| DELTA |
71.00 |
0.25 |
0.35 |
2,898,407 |
205,257.14 |
| GLOW |
90.25 |
0.25 |
0.28 |
1,358,827 |
122,623.49 |
| BCH |
17.10 |
– |
– |
18,488,431 |
315,183.39 |
| BCP |
33.25 |
– |
– |
1,217,556 |
40,356.80 |
| BEM |
10.50 |
– |
– |
37,218,757 |
391,632.31 |
| GOLD |
7.80 |
– |
– |
1,995,014 |
15,558.97 |
| PLANB |
6.30 |
– |
– |
5,795,200 |
36,646.15 |
| PTT |
48.25 |
– |
– |
51,284,173 |
2,465,673.15 |
| SUPER |
0.58 |
– |
– |
40,020,701 |
23,211.76 |
| KKP |
69.50 |
-0.25 |
-0.36 |
1,891,761 |
131,459.81 |
| EGCO |
266.00 |
-1.00 |
-0.37 |
819,873 |
217,584.24 |
| SCB |
133.00 |
-0.50 |
-0.37 |
6,017,970 |
803,264.82 |
| STEC |
22.90 |
-0.10 |
-0.43 |
10,617,501 |
243,849.44 |
| RATCH |
55.50 |
-0.25 |
-0.45 |
1,441,620 |
80,002.98 |
| MBK |
21.20 |
-0.10 |
-0.47 |
3,112,925 |
66,202.61 |
| KTB |
19.30 |
-0.10 |
-0.52 |
29,869,231 |
578,797.76 |
| DTAC |
47.25 |
-0.25 |
-0.53 |
6,801,948 |
320,376.51 |
| GLOBAL |
18.80 |
-0.10 |
-0.53 |
3,702,032 |
70,075.42 |
| IVL |
46.50 |
-0.25 |
-0.53 |
11,401,401 |
530,875.84 |
| ADVANC |
183.50 |
-1.00 |
-0.54 |
3,517,897 |
644,502.38 |
| PSL |
8.80 |
-0.05 |
-0.56 |
4,986,433 |
43,865.76 |
| COM7 |
16.50 |
-0.10 |
-0.60 |
8,714,283 |
144,601.48 |
| CPALL |
77.00 |
-0.50 |
-0.65 |
17,769,860 |
1,369,661.58 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
9,580,134 |
145,371.23 |
| AP |
7.10 |
-0.05 |
-0.70 |
10,340,262 |
73,598.01 |
| GFPT |
14.10 |
-0.10 |
-0.70 |
783,312 |
11,095.86 |
| PTTGC |
68.75 |
-0.50 |
-0.72 |
11,421,258 |
786,351.31 |
| ROBINS |
66.75 |
-0.50 |
-0.74 |
1,258,958 |
84,273.75 |
| KBANK |
195.50 |
-1.50 |
-0.76 |
4,838,172 |
945,273.71 |
| TTW |
12.80 |
-0.10 |
-0.78 |
1,238,726 |
15,929.83 |
| GULF |
88.00 |
-0.75 |
-0.85 |
5,016,022 |
440,824.62 |
| WHAUP |
5.75 |
-0.05 |
-0.86 |
1,981,252 |
11,431.80 |
| BPP |
22.80 |
-0.20 |
-0.87 |
2,459,454 |
56,464.10 |
| TVO |
28.50 |
-0.25 |
-0.87 |
555,584 |
15,841.63 |
| TISCO |
84.25 |
-0.75 |
-0.88 |
3,009,006 |
253,717.47 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
5,125,991 |
280,875.34 |
| TCAP |
53.50 |
-0.50 |
-0.93 |
1,497,584 |
80,592.94 |
| LH |
10.40 |
-0.10 |
-0.95 |
18,723,340 |
195,222.44 |
| CHG |
2.00 |
-0.02 |
-0.99 |
39,789,233 |
80,117.08 |
| PTG |
9.90 |
-0.10 |
-1.00 |
7,008,619 |
69,830.68 |
| MTC |
49.00 |
-0.50 |
-1.01 |
4,601,703 |
225,475.81 |
| BJC |
48.75 |
-0.50 |
-1.02 |
3,095,185 |
151,366.64 |
| SPALI |
19.30 |
-0.20 |
-1.03 |
3,552,714 |
68,540.29 |
| TU |
18.60 |
-0.20 |
-1.06 |
7,860,712 |
147,030.18 |
| PSH |
17.80 |
-0.20 |
-1.11 |
1,154,933 |
20,721.65 |
| BANPU |
16.40 |
-0.20 |
-1.20 |
21,772,132 |
359,500.38 |
| GPSC |
62.00 |
-0.75 |
-1.20 |
1,793,651 |
111,470.55 |
| BLAND |
1.63 |
-0.02 |
-1.21 |
15,025,412 |
24,552.10 |
| PTTEP |
122.50 |
-1.50 |
-1.21 |
10,231,478 |
1,253,676.67 |
| MAJOR |
24.00 |
-0.30 |
-1.23 |
1,175,911 |
28,278.48 |
| RS |
15.30 |
-0.20 |
-1.29 |
3,159,977 |
48,438.33 |
| STA |
15.30 |
-0.20 |
-1.29 |
5,286,341 |
80,993.20 |
| MINT |
38.00 |
-0.50 |
-1.30 |
6,333,034 |
241,528.33 |
| TOP |
74.25 |
-1.00 |
-1.33 |
12,380,318 |
920,632.17 |
| WHA |
4.20 |
-0.06 |
-1.41 |
61,232,767 |
258,986.06 |
| BBL |
207.00 |
-3.00 |
-1.43 |
3,710,989 |
771,032.90 |
| SIRI |
1.35 |
-0.02 |
-1.46 |
36,378,772 |
49,289.39 |
| THAI |
13.20 |
-0.20 |
-1.49 |
2,303,043 |
30,632.12 |
| TPIPP |
6.25 |
-0.10 |
-1.57 |
9,316,136 |
58,698.10 |
| SPRC |
11.10 |
-0.20 |
-1.77 |
12,281,583 |
136,844.93 |
| ESSO |
11.00 |
-0.20 |
-1.79 |
9,810,000 |
109,065.81 |
| BCPG |
16.40 |
-0.30 |
-1.80 |
4,945,524 |
81,878.20 |
| CPF |
26.75 |
-0.50 |
-1.83 |
13,260,847 |
358,138.68 |
| GUNKUL |
3.20 |
-0.06 |
-1.84 |
25,243,858 |
81,334.78 |
| CK |
25.50 |
-0.50 |
-1.92 |
5,944,056 |
152,902.68 |
| QH |
2.98 |
-0.06 |
-1.97 |
25,570,191 |
76,796.70 |
| CKP |
4.90 |
-0.10 |
-2.00 |
43,072,300 |
211,924.52 |
| TOA |
36.25 |
-0.75 |
-2.03 |
478,525 |
17,389.91 |
| HANA |
35.25 |
-0.75 |
-2.08 |
1,931,401 |
68,475.46 |
| SCC |
462.00 |
-10.00 |
-2.12 |
3,786,595 |
1,762,857.02 |
| AOT |
67.25 |
-1.50 |
-2.18 |
34,178,231 |
2,313,272.60 |
| CPN |
76.25 |
-1.75 |
-2.24 |
8,631,803 |
662,792.42 |
| AAV |
4.28 |
-0.10 |
-2.28 |
20,279,526 |
87,422.58 |
| AMATA |
21.40 |
-0.50 |
-2.28 |
10,431,387 |
225,275.92 |
| KTC |
30.25 |
-0.75 |
-2.42 |
14,249,812 |
431,746.66 |
| WORK |
24.10 |
-0.60 |
-2.43 |
2,831,685 |
69,103.98 |
| SGP |
9.95 |
-0.25 |
-2.45 |
5,047,609 |
50,514.34 |
| IRPC |
5.90 |
-0.15 |
-2.48 |
81,499,786 |
485,412.14 |
| BGRIM |
29.25 |
-0.75 |
-2.50 |
9,755,720 |
288,682.05 |
| AEONTS |
182.00 |
-5.00 |
-2.67 |
268,517 |
49,434.69 |
| ANAN |
3.60 |
-0.10 |
-2.70 |
13,473,700 |
48,886.73 |
| CENTEL |
44.75 |
-1.25 |
-2.72 |
2,227,109 |
100,256.92 |
| TRUE |
5.30 |
-0.15 |
-2.75 |
179,980,995 |
958,669.38 |
| EPG |
7.30 |
-0.25 |
-3.31 |
5,487,555 |
40,622.92 |
| SAWAD |
50.25 |
-1.75 |
-3.37 |
8,227,063 |
418,207.61 |
| PRM |
5.70 |
-0.20 |
-3.39 |
3,379,522 |
19,457.87 |
| ORI |
7.05 |
-0.25 |
-3.42 |
5,902,032 |
42,114.51 |
| THANI |
6.95 |
-0.25 |
-3.47 |
16,162,701 |
113,871.67 |
| ERW |
7.35 |
-0.30 |
-3.92 |
11,218,800 |
83,050.72 |
| BEAUTY |
7.85 |
-0.35 |
-4.27 |
87,769,749 |
699,381.97 |
| CBG |
41.50 |
-2.00 |
-4.60 |
6,703,659 |
286,987.25 |
| EA |
47.25 |
-3.50 |
-6.90 |
109,616,889 |
5,286,771.78 |
| KCE |
26.50 |
-2.50 |
-8.62 |
36,138,412 |
986,751.11 |
| TKN |
10.20 |
-1.00 |
-8.93 |
27,232,330 |
287,021.79 |
