สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 2.94%

สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 2.94%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 10.50 0.30 2.94 8,368,961 88,296.00
GFPT 14.50 0.40 2.84 2,944,137 42,541.27
KTC 31.00 0.75 2.48 4,169,213 128,223.54
CK 26.00 0.50 1.96 1,085,232 27,952.91
RS 15.60 0.30 1.96 2,897,140 45,398.09
KCE 27.00 0.50 1.89 15,511,363 419,388.92
COM7 16.80 0.30 1.82 1,812,957 30,427.08
SUPER 0.59 0.01 1.72 2,431,900 1,412.87
MAJOR 24.40 0.40 1.67 1,306,630 32,077.15
HANA 35.75 0.50 1.42 421,920 14,992.42
HMPRO 15.30 0.20 1.32 4,001,134 60,803.01
STA 15.50 0.20 1.31 5,520,401 85,973.88
GPSC 62.75 0.75 1.21 803,328 50,189.24
TISCO 85.25 1.00 1.19 2,418,222 205,186.16
PSH 18.00 0.20 1.12 616,546 11,111.67
DTAC 47.75 0.50 1.06 5,621,824 267,946.69
CHG 2.02 0.02 1.00 10,310,687 20,828.17
BEM 10.60 0.10 0.95 24,615,223 258,449.20
CPF 27.00 0.25 0.93 5,289,984 142,017.09
SCC 466.00 4.00 0.87 338,422 157,209.01
WHAUP 5.80 0.05 0.87 223,814 1,302.59
BGRIM 29.50 0.25 0.85 909,002 26,644.81
GLOW 91.00 0.75 0.83 115,638 10,488.57
PTTEP 123.50 1.00 0.82 6,417,799 798,242.10
THAI 13.30 0.10 0.76 480,826 6,371.19
EGCO 268.00 2.00 0.75 455,055 121,843.26
SIRI 1.36 0.01 0.74 8,132,704 10,989.01
THANI 7.00 0.05 0.72 6,162,123 43,185.21
QH 3.00 0.02 0.67 17,057,648 51,081.08
CPN 76.75 0.50 0.66 1,055,410 80,728.32
GUNKUL 3.22 0.02 0.62 4,272,551 13,772.24
BCPG 16.50 0.10 0.61 1,893,069 31,252.97
AEONTS 183.00 1.00 0.55 146,423 26,798.86
KTB 19.40 0.10 0.52 5,515,577 107,027.55
SPALI 19.40 0.10 0.52 1,043,806 20,235.83
KBANK 196.50 1.00 0.51 1,051,367 206,601.56
BBL 208.00 1.00 0.48 1,170,921 243,605.16
WHA 4.22 0.02 0.48 33,247,300 140,584.12
TCAP 53.75 0.25 0.47 322,268 17,313.83
BPP 22.90 0.10 0.44 885,272 20,213.06
KKP 69.75 0.25 0.36 1,254,553 87,806.97
PTTGC 69.00 0.25 0.36 10,346,355 717,567.50
GULF 88.25 0.25 0.28 1,445,877 127,398.34
AAV 4.28 4,154,602 17,806.35
ADVANC 183.50 2,453,583 450,841.76
AMATA 21.40 5,867,455 126,015.83
ANAN 3.60 824,601 2,978.71
AOT 67.25 11,192,190 755,674.61
AP 7.10 4,474,756 31,847.09
BLAND 1.63 3,404,891 5,582.37
BTS 10.30 12,068,620 124,214.56
CENTEL 44.75 654,997 29,422.98
CKP 4.90 7,879,101 38,792.66
DELTA 71.00 2,420,439 172,243.14
EPG 7.30 502,321 3,683.56
ESSO 11.00 8,392,613 92,902.37
GLOBAL 18.80 699,981 13,237.29
LH 10.40 3,234,948 33,836.26
MINT 38.00 891,562 33,889.44
PTT 48.25 19,324,541 938,679.22
RATCH 55.50 524,696 28,994.45
SCB 133.00 1,531,021 203,943.73
SGP 9.95 748,192 7,476.59
TPIPP 6.25 1,470,661 9,261.55
TRUE 5.30 48,109,437 256,603.03
TU 18.60 1,563,496 29,102.43
CPALL 76.75 -0.25 -0.32 5,554,763 428,379.06
INTUCH 54.75 -0.25 -0.45 1,615,376 88,713.14
IVL 46.25 -0.25 -0.54 7,151,065 333,371.92
PSL 8.75 -0.05 -0.57 954,510 8,371.30
BANPU 16.30 -0.10 -0.61 9,192,363 151,291.93
BEAUTY 7.80 -0.05 -0.64 25,168,366 198,783.43
GOLD 7.75 -0.05 -0.64 1,123,176 8,837.48
ERW 7.30 -0.05 -0.68 2,733,051 20,029.83
TASCO 14.50 -0.10 -0.68 2,859,100 41,904.28
TOA 36.00 -0.25 -0.69 94,502 3,417.05
MEGA 34.50 -0.25 -0.72 223,108 7,757.45
BCP 33.00 -0.25 -0.75 458,872 15,186.87
TTW 12.70 -0.10 -0.78 2,087,642 26,765.50
BH 182.00 -1.50 -0.82 125,980 23,043.26
BDMS 23.60 -0.20 -0.84 8,949,387 212,057.48
IRPC 5.85 -0.05 -0.85 37,105,103 218,964.70
STEC 22.70 -0.20 -0.87 3,220,486 73,684.27
PRM 5.65 -0.05 -0.88 675,501 3,843.45
TMB 2.24 -0.02 -0.88 43,699,849 98,737.80
TVO 28.25 -0.25 -0.88 458,612 12,987.97
SPRC 11.00 -0.10 -0.90 6,429,003 71,532.16
BJC 48.25 -0.50 -1.03 1,675,352 81,412.46
EA 46.75 -0.50 -1.06 25,357,267 1,191,914.63
TOP 73.25 -1.00 -1.35 9,511,844 699,911.96
ORI 6.95 -0.10 -1.42 3,068,199 21,635.02
ROBINS 65.75 -1.00 -1.50 675,256 44,907.22
PLANB 6.20 -0.10 -1.59 7,886,200 49,265.82
BCH 16.80 -0.30 -1.75 3,107,329 52,721.61
WORK 23.60 -0.50 -2.07 1,484,093 35,632.41
CBG 40.50 -1.00 -2.41 1,481,311 61,552.64
MTC 47.75 -1.25 -2.55 3,224,430 155,418.99
MBK 20.60 -0.60 -2.83 2,487,926 52,098.30
SAWAD 48.75 -1.50 -2.99 5,014,246 248,016.99
PTG 9.55 -0.35 -3.54 23,798,083 230,263.06

Back to top button