สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
42.00 |
1.50 |
3.70 |
1,377,800 |
57,263.02 |
| SAWAD |
50.00 |
1.75 |
3.63 |
6,937,525 |
343,323.37 |
| PTTGC |
71.25 |
2.00 |
2.89 |
33,457,825 |
2,366,623.80 |
| IRPC |
6.00 |
0.15 |
2.56 |
19,710,437 |
116,694.14 |
| STA |
16.00 |
0.40 |
2.56 |
12,754,262 |
203,256.34 |
| MEGA |
34.25 |
0.75 |
2.24 |
346,601 |
11,745.06 |
| HANA |
35.75 |
0.75 |
2.14 |
715,222 |
25,290.42 |
| BDMS |
24.20 |
0.50 |
2.11 |
33,550,646 |
805,301.51 |
| THANI |
7.25 |
0.15 |
2.11 |
8,870,923 |
64,201.12 |
| BEAUTY |
7.85 |
0.15 |
1.95 |
22,895,038 |
177,698.02 |
| KCE |
27.00 |
0.50 |
1.89 |
3,059,949 |
81,932.92 |
| AOT |
68.25 |
1.25 |
1.87 |
12,368,833 |
840,468.56 |
| SPRC |
11.20 |
0.20 |
1.82 |
25,230,291 |
281,231.37 |
| SCC |
470.00 |
8.00 |
1.73 |
1,266,466 |
592,259.07 |
| BH |
184.50 |
3.00 |
1.65 |
419,850 |
77,054.51 |
| MAJOR |
24.80 |
0.40 |
1.64 |
734,001 |
18,268.93 |
| TU |
18.60 |
0.30 |
1.64 |
8,876,316 |
164,189.36 |
| EA |
47.25 |
0.75 |
1.61 |
9,802,250 |
459,681.72 |
| CHG |
2.02 |
0.03 |
1.51 |
14,497,011 |
29,027.16 |
| MBK |
20.70 |
0.30 |
1.47 |
1,715,100 |
35,555.75 |
| MINT |
38.25 |
0.50 |
1.32 |
3,301,543 |
126,069.41 |
| BLAND |
1.64 |
0.02 |
1.23 |
2,666,285 |
4,344.28 |
| CENTEL |
43.50 |
0.50 |
1.16 |
1,899,236 |
83,288.51 |
| GULF |
88.75 |
1.00 |
1.14 |
1,396,616 |
123,667.75 |
| PSL |
8.85 |
0.10 |
1.14 |
607,600 |
5,347.95 |
| PSH |
18.10 |
0.20 |
1.12 |
311,281 |
5,607.04 |
| GLOBAL |
18.80 |
0.20 |
1.08 |
3,357,397 |
62,305.44 |
| MTC |
48.75 |
0.50 |
1.04 |
4,071,043 |
199,039.68 |
| TRUE |
5.30 |
0.05 |
0.95 |
30,742,092 |
161,337.84 |
| AMATA |
21.60 |
0.20 |
0.93 |
7,820,266 |
168,422.38 |
| TKN |
10.80 |
0.10 |
0.93 |
4,051,014 |
43,489.97 |
| WHAUP |
5.85 |
0.05 |
0.86 |
168,185 |
980.79 |
| BGRIM |
29.50 |
0.25 |
0.85 |
1,531,912 |
45,178.33 |
| TPIPP |
6.30 |
0.05 |
0.80 |
822,378 |
5,171.93 |
| BCP |
33.25 |
0.25 |
0.76 |
936,220 |
31,111.50 |
| SIRI |
1.36 |
0.01 |
0.74 |
7,483,333 |
10,131.80 |
| AP |
7.15 |
0.05 |
0.70 |
873,140 |
6,232.52 |
| ERW |
7.30 |
0.05 |
0.69 |
2,084,305 |
15,178.02 |
| TASCO |
14.60 |
0.10 |
0.69 |
3,280,137 |
47,542.91 |
| TOA |
36.25 |
0.25 |
0.69 |
90,407 |
3,270.10 |
| GOLD |
7.75 |
0.05 |
0.65 |
886,100 |
6,865.49 |
| BCH |
17.00 |
0.10 |
0.59 |
7,239,984 |
123,580.92 |
| ANAN |
3.62 |
0.02 |
0.56 |
725,300 |
2,628.40 |
| GLOW |
91.00 |
0.50 |
0.55 |
313,193 |
28,450.55 |
| IVL |
46.50 |
0.25 |
0.54 |
6,759,760 |
314,507.48 |
| SGP |
9.85 |
0.05 |
0.51 |
1,122,338 |
11,041.48 |
| AAV |
4.30 |
0.02 |
0.47 |
579,601 |
2,497.91 |
| BPP |
22.90 |
0.10 |
0.44 |
473,543 |
10,868.70 |
| PTTEP |
124.00 |
0.50 |
0.40 |
6,492,935 |
806,959.19 |
| GPSC |
63.75 |
0.25 |
0.39 |
1,074,577 |
68,676.68 |
| SCB |
133.00 |
0.50 |
0.38 |
2,440,146 |
323,331.77 |
| DELTA |
71.75 |
0.25 |
0.35 |
3,260,371 |
234,271.23 |
| AEONTS |
183.50 |
– |
– |
102,359 |
18,893.51 |
| BANPU |
16.40 |
– |
– |
2,665,647 |
43,885.72 |
| BBL |
206.00 |
– |
– |
1,364,559 |
282,140.83 |
| BCPG |
16.50 |
– |
– |
1,393,500 |
23,041.09 |
| BEM |
10.50 |
– |
– |
9,358,876 |
98,194.55 |
| CK |
25.75 |
– |
– |
472,931 |
12,185.95 |
| CKP |
4.88 |
– |
– |
6,868,989 |
33,641.85 |
| EGCO |
267.00 |
– |
– |
281,566 |
75,046.76 |
| EPG |
7.25 |
– |
– |
163,700 |
1,194.22 |
| ESSO |
11.00 |
– |
– |
2,437,800 |
27,050.58 |
| GFPT |
14.40 |
– |
– |
1,109,426 |
16,046.97 |
| GUNKUL |
3.22 |
– |
– |
2,691,400 |
8,663.62 |
| KKP |
69.75 |
– |
– |
889,079 |
62,027.28 |
| KTB |
19.30 |
– |
– |
16,607,624 |
321,154.43 |
| KTC |
30.75 |
– |
– |
3,897,941 |
120,424.74 |
| LH |
10.40 |
– |
– |
9,110,222 |
94,920.95 |
| ORI |
6.95 |
– |
– |
1,158,050 |
8,077.62 |
| PLANB |
6.10 |
– |
– |
990,707 |
6,083.80 |
| PRM |
5.60 |
– |
– |
290,600 |
1,636.42 |
| PTT |
48.50 |
– |
– |
8,981,805 |
434,198.99 |
| QH |
2.98 |
– |
– |
10,585,997 |
31,405.24 |
| RS |
15.60 |
– |
– |
1,316,900 |
20,620.59 |
| SPALI |
19.60 |
– |
– |
1,125,732 |
22,143.48 |
| SUPER |
0.58 |
– |
– |
2,916,286 |
1,695.03 |
| TCAP |
54.00 |
– |
– |
1,759,828 |
95,153.89 |
| TISCO |
84.75 |
– |
– |
1,010,232 |
85,681.12 |
| TMB |
2.26 |
– |
– |
44,025,058 |
99,415.44 |
| TOP |
73.75 |
– |
– |
6,372,821 |
471,192.94 |
| TVO |
28.50 |
– |
– |
470,575 |
13,416.81 |
| WHA |
4.18 |
– |
– |
13,209,302 |
55,358.03 |
| ROBINS |
66.50 |
-0.25 |
-0.37 |
216,645 |
14,408.10 |
| BJC |
47.75 |
-0.25 |
-0.52 |
3,455,584 |
164,594.30 |
| DTAC |
47.25 |
-0.25 |
-0.53 |
443,633 |
21,111.03 |
| PTG |
9.40 |
-0.05 |
-0.53 |
17,755,874 |
165,893.64 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
10,261,843 |
156,356.98 |
| THAI |
13.10 |
-0.10 |
-0.76 |
739,500 |
9,769.69 |
| TTW |
12.70 |
-0.10 |
-0.78 |
1,020,402 |
13,078.57 |
| BTS |
10.10 |
-0.10 |
-0.98 |
20,939,847 |
210,238.99 |
| COM7 |
16.40 |
-0.20 |
-1.20 |
1,119,767 |
18,472.13 |
| WORK |
23.30 |
-0.30 |
-1.27 |
1,042,435 |
24,404.58 |
| CPALL |
76.25 |
-1.00 |
-1.29 |
28,730,559 |
2,199,133.19 |
| STEC |
22.20 |
-0.30 |
-1.33 |
10,169,077 |
225,971.06 |
| RATCH |
54.75 |
-0.75 |
-1.35 |
1,449,017 |
79,495.34 |
| INTUCH |
53.75 |
-0.75 |
-1.38 |
6,244,319 |
337,207.09 |
| KBANK |
194.00 |
-3.00 |
-1.52 |
2,179,465 |
425,306.40 |
| CPN |
75.25 |
-1.25 |
-1.63 |
4,494,323 |
338,763.21 |
| CPF |
26.25 |
-0.50 |
-1.87 |
20,704,704 |
550,735.82 |
| ADVANC |
177.50 |
-6.00 |
-3.27 |
4,065,331 |
723,919.38 |
