สรุป SET100 วันนี้ CBG บวกสูงสุด 6.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
43.25 |
2.75 |
6.79 |
3,421,899 |
144,970.87 |
| STA |
16.40 |
0.80 |
5.13 |
21,932,844 |
351,727.08 |
| TKN |
11.20 |
0.50 |
4.67 |
14,474,475 |
158,560.29 |
| SAWAD |
50.25 |
2.00 |
4.15 |
10,048,124 |
499,955.88 |
| PTTGC |
71.75 |
2.50 |
3.61 |
58,613,837 |
4,170,684.42 |
| HANA |
36.00 |
1.00 |
2.86 |
1,846,464 |
65,762.33 |
| THANI |
7.30 |
0.20 |
2.82 |
20,696,548 |
150,662.32 |
| SPRC |
11.30 |
0.30 |
2.73 |
31,547,975 |
352,146.27 |
| BEAUTY |
7.90 |
0.20 |
2.60 |
46,800,246 |
365,699.73 |
| GOLD |
7.90 |
0.20 |
2.60 |
2,418,529 |
18,919.91 |
| RS |
16.00 |
0.40 |
2.56 |
7,819,213 |
123,981.05 |
| BDMS |
24.30 |
0.60 |
2.53 |
67,949,526 |
1,639,037.46 |
| CHG |
2.04 |
0.05 |
2.51 |
41,955,162 |
84,931.21 |
| MBK |
20.90 |
0.50 |
2.45 |
3,074,218 |
63,802.62 |
| AOT |
68.50 |
1.50 |
2.24 |
28,013,169 |
1,913,098.77 |
| MEGA |
34.25 |
0.75 |
2.24 |
991,307 |
33,914.84 |
| BH |
185.50 |
4.00 |
2.20 |
1,252,744 |
231,232.56 |
| TU |
18.70 |
0.40 |
2.19 |
14,044,786 |
260,724.98 |
| SCC |
472.00 |
10.00 |
2.16 |
3,367,431 |
1,582,735.16 |
| GLOBAL |
19.00 |
0.40 |
2.15 |
7,299,497 |
137,011.18 |
| MAJOR |
24.90 |
0.50 |
2.05 |
1,632,211 |
40,605.46 |
| SGP |
10.00 |
0.20 |
2.04 |
3,156,363 |
31,257.41 |
| KCE |
27.00 |
0.50 |
1.89 |
8,934,359 |
240,508.62 |
| BLAND |
1.65 |
0.03 |
1.85 |
15,846,987 |
25,984.90 |
| PRM |
5.70 |
0.10 |
1.79 |
795,800 |
4,513.78 |
| CENTEL |
43.75 |
0.75 |
1.74 |
3,841,436 |
168,250.46 |
| IRPC |
5.95 |
0.10 |
1.71 |
34,243,502 |
203,255.22 |
| KTC |
31.25 |
0.50 |
1.63 |
10,211,663 |
317,336.84 |
| IVL |
47.00 |
0.75 |
1.62 |
15,962,421 |
745,460.29 |
| PTTEP |
125.50 |
2.00 |
1.62 |
15,872,421 |
1,977,274.41 |
| EA |
47.25 |
0.75 |
1.61 |
23,355,881 |
1,102,768.13 |
| ORI |
7.05 |
0.10 |
1.44 |
3,311,600 |
23,167.23 |
| AAV |
4.34 |
0.06 |
1.40 |
3,415,226 |
14,770.21 |
| CKP |
4.94 |
0.06 |
1.23 |
12,920,389 |
63,431.08 |
| GULF |
88.75 |
1.00 |
1.14 |
2,685,108 |
237,970.32 |
| SCB |
134.00 |
1.50 |
1.13 |
6,904,511 |
918,137.68 |
| PSH |
18.10 |
0.20 |
1.12 |
1,163,181 |
20,960.51 |
| GLOW |
91.50 |
1.00 |
1.10 |
1,060,399 |
96,724.15 |
| MTC |
48.75 |
0.50 |
1.04 |
9,552,871 |
467,565.08 |
| PTT |
49.00 |
0.50 |
1.03 |
54,253,236 |
2,640,347.02 |
| TRUE |
5.30 |
0.05 |
0.95 |
60,628,516 |
319,620.87 |
| AMATA |
21.60 |
0.20 |
0.93 |
12,193,257 |
262,785.18 |
| BPP |
23.00 |
0.20 |
0.88 |
1,008,993 |
23,138.07 |
| BGRIM |
29.50 |
0.25 |
0.85 |
2,300,173 |
67,845.30 |
| TPIPP |
6.30 |
0.05 |
0.80 |
1,158,715 |
7,289.76 |
| BCP |
33.25 |
0.25 |
0.76 |
2,061,105 |
68,543.44 |
| EGCO |
269.00 |
2.00 |
0.75 |
1,256,986 |
336,238.92 |
| SIRI |
1.36 |
0.01 |
0.74 |
21,810,124 |
29,641.01 |
| AP |
7.15 |
0.05 |
0.70 |
6,882,831 |
49,205.51 |
| ERW |
7.30 |
0.05 |
0.69 |
4,282,820 |
31,262.92 |
| TASCO |
14.60 |
0.10 |
0.69 |
5,031,039 |
73,100.86 |
| TOP |
74.25 |
0.50 |
0.68 |
15,391,020 |
1,139,860.92 |
| QH |
3.00 |
0.02 |
0.67 |
23,152,922 |
68,858.29 |
| MINT |
38.00 |
0.25 |
0.66 |
5,836,465 |
222,457.09 |
| BANPU |
16.50 |
0.10 |
0.61 |
9,833,082 |
162,204.94 |
| BCH |
17.00 |
0.10 |
0.59 |
12,288,743 |
209,812.94 |
| ANAN |
3.62 |
0.02 |
0.56 |
1,507,202 |
5,456.00 |
| DTAC |
47.75 |
0.25 |
0.53 |
2,184,433 |
104,161.53 |
| BBL |
207.00 |
1.00 |
0.49 |
3,988,713 |
824,155.42 |
| WORK |
23.70 |
0.10 |
0.42 |
1,901,360 |
44,680.96 |
| ROBINS |
67.00 |
0.25 |
0.37 |
1,055,631 |
70,662.52 |
| DELTA |
71.75 |
0.25 |
0.35 |
9,177,011 |
658,924.91 |
| TISCO |
85.00 |
0.25 |
0.29 |
2,396,463 |
203,173.24 |
| AEONTS |
183.50 |
– |
– |
271,084 |
49,894.30 |
| BCPG |
16.50 |
– |
– |
2,144,210 |
35,427.32 |
| BEM |
10.50 |
– |
– |
27,710,227 |
290,848.52 |
| BJC |
48.00 |
– |
– |
5,237,226 |
249,852.88 |
| BTS |
10.20 |
– |
– |
133,174,969 |
1,349,077.80 |
| CK |
25.75 |
– |
– |
1,499,873 |
38,512.93 |
| EPG |
7.25 |
– |
– |
1,086,536 |
7,848.63 |
| ESSO |
11.00 |
– |
– |
11,627,009 |
128,930.61 |
| GPSC |
63.50 |
– |
– |
2,505,330 |
159,836.41 |
| GUNKUL |
3.22 |
– |
– |
4,594,700 |
14,785.84 |
| HMPRO |
15.20 |
– |
– |
19,952,289 |
303,731.15 |
| KKP |
69.75 |
– |
– |
2,811,668 |
196,603.74 |
| KTB |
19.30 |
– |
– |
34,346,277 |
663,701.83 |
| LH |
10.40 |
– |
– |
23,770,032 |
247,314.17 |
| PLANB |
6.10 |
– |
– |
4,194,308 |
25,701.72 |
| PSL |
8.75 |
– |
– |
2,144,505 |
18,804.61 |
| SPALI |
19.60 |
– |
– |
2,972,332 |
58,239.87 |
| SUPER |
0.58 |
– |
– |
23,411,386 |
13,584.16 |
| TMB |
2.26 |
– |
– |
97,908,584 |
221,127.16 |
| TOA |
36.00 |
– |
– |
448,417 |
16,162.31 |
| TTW |
12.80 |
– |
– |
1,694,692 |
21,704.15 |
| TVO |
28.50 |
– |
– |
602,906 |
17,191.84 |
| WHA |
4.18 |
– |
– |
42,118,919 |
176,229.46 |
| WHAUP |
5.80 |
– |
– |
750,887 |
4,370.86 |
| CPALL |
77.00 |
-0.25 |
-0.32 |
45,529,625 |
3,482,697.12 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
17,141,873 |
927,105.61 |
| PTG |
9.40 |
-0.05 |
-0.53 |
26,727,889 |
250,297.68 |
| THAI |
13.10 |
-0.10 |
-0.76 |
1,499,814 |
19,788.46 |
| KBANK |
194.50 |
-2.50 |
-1.27 |
6,222,864 |
1,211,085.44 |
| STEC |
22.20 |
-0.30 |
-1.33 |
18,138,434 |
403,473.78 |
| RATCH |
54.75 |
-0.75 |
-1.35 |
2,756,630 |
151,151.44 |
| GFPT |
14.20 |
-0.20 |
-1.39 |
2,442,126 |
35,176.94 |
| CPN |
75.25 |
-1.25 |
-1.63 |
12,015,253 |
904,194.61 |
| TCAP |
53.00 |
-1.00 |
-1.85 |
4,666,601 |
250,118.88 |
| COM7 |
16.20 |
-0.40 |
-2.41 |
6,485,098 |
105,833.14 |
| CPF |
26.00 |
-0.75 |
-2.80 |
45,890,398 |
1,206,407.15 |
| ADVANC |
177.50 |
-6.00 |
-3.27 |
11,934,727 |
2,126,628.17 |
