สรุป SET100 วันนี้ SUPER บวกสูงสุด 10.17%

สรุป SET100 วันนี้ SUPER บวกสูงสุด 10.17%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SUPER 0.65 0.06 10.17 904,265,802 585,625.09
GPSC 58.75 1.00 1.73 1,866,468 109,715.04
TTW 12.50 0.20 1.63 3,391,645 42,115.07
AP 6.85 0.10 1.48 2,192,503 14,992.42
EPG 7.05 0.10 1.44 2,082,400 14,578.24
BCH 16.60 0.20 1.22 24,136,239 399,656.06
PSL 8.80 0.10 1.15 9,002,169 79,179.05
PSH 18.00 0.20 1.12 1,009,628 18,097.55
BTS 10.90 0.10 0.93 80,638,175 881,628.04
TVO 27.25 0.25 0.93 635,880 17,295.71
STEC 23.00 0.20 0.88 15,748,953 363,125.58
BGRIM 30.00 0.25 0.84 3,738,573 111,405.82
TISCO 90.25 0.75 0.84 5,772,606 521,283.16
PLANB 6.45 0.05 0.78 40,000,082 256,570.36
TOA 33.00 0.25 0.76 1,720,433 57,003.82
QH 2.96 0.02 0.68 32,503,344 96,624.20
MINT 39.25 0.25 0.64 14,876,099 582,728.24
BANPU 16.00 0.10 0.63 25,588,018 411,626.49
SPALI 18.70 0.10 0.54 3,653,549 68,414.29
CHG 1.89 0.01 0.53 31,358,599 59,388.77
PTT 48.00 0.25 0.52 47,692,292 2,296,551.15
MBK 20.40 0.10 0.49 1,322,840 26,986.83
AAV 4.18 0.02 0.48 7,018,784 29,340.14
WHA 4.20 0.02 0.48 23,442,559 98,322.88
SCC 482.00 2.00 0.42 1,383,944 665,229.31
AOT 69.00 0.25 0.36 18,865,866 1,300,631.92
BCP 32.25 3,587,511 116,088.69
BCPG 16.70 6,256,863 105,161.60
BEM 10.10 65,599,094 662,771.09
CK 25.00 3,296,122 82,488.71
CPF 26.00 13,482,974 352,478.64
DELTA 70.50 1,287,781 90,928.10
EA 48.00 14,729,254 707,055.25
ERW 7.30 3,817,780 27,903.76
GLOBAL 17.50 1,135,003 19,883.24
GOLD 8.30 1,989,300 16,542.00
GUNKUL 3.06 7,994,226 24,580.32
IVL 48.25 16,007,657 776,625.69
KBANK 192.50 3,710,865 713,467.32
KKP 70.00 1,378,488 96,661.38
KTB 18.80 31,623,435 595,539.17
KTC 31.25 4,066,679 126,943.40
LH 10.60 20,741,844 219,688.19
ORI 7.20 1,657,678 11,959.50
SAWAD 51.00 5,783,017 296,290.58
SCB 130.00 6,979,332 909,365.03
SGP 9.50 11,174,801 107,278.44
TKN 10.30 13,030,600 135,424.10
TPIPP 6.10 3,125,899 19,068.49
TU 18.80 9,740,452 182,179.51
WHAUP 5.80 391,119 2,269.65
AEONTS 182.00 -0.50 -0.27 410,408 74,825.19
ADVANC 180.50 -0.50 -0.28 2,275,241 411,834.73
GLOW 90.50 -0.25 -0.28 2,494,644 225,981.51
CPALL 77.25 -0.25 -0.32 13,335,459 1,027,855.27
EGCO 276.00 -1.00 -0.36 1,146,781 317,623.03
PTTGC 67.50 -0.25 -0.37 23,184,121 1,568,026.52
TRUE 4.86 -0.02 -0.41 80,331,830 388,728.64
INTUCH 56.00 -0.25 -0.44 10,867,862 609,322.46
BPP 22.30 -0.10 -0.45 676,507 15,139.93
RATCH 55.50 -0.25 -0.45 2,213,715 123,381.35
AMATA 21.10 -0.10 -0.47 5,295,696 112,326.20
BBL 209.00 -1.00 -0.48 1,192,089 249,985.68
GULF 91.00 -0.50 -0.55 4,725,537 430,449.72
MTC 45.25 -0.25 -0.55 9,898,429 452,882.10
BH 179.00 -1.00 -0.56 1,056,330 189,309.48
ANAN 3.46 -0.02 -0.57 1,210,427 4,208.53
BLAND 1.58 -0.01 -0.63 4,789,695 7,585.73
CPN 72.50 -0.50 -0.68 11,530,049 835,735.52
MEGA 31.75 -0.25 -0.78 598,227 18,951.06
ROBINS 62.75 -0.50 -0.79 1,800,969 113,627.45
THAI 12.50 -0.10 -0.79 1,776,100 22,177.25
PTTEP 120.50 -1.00 -0.82 10,307,758 1,245,745.47
CKP 4.80 -0.04 -0.83 13,909,460 67,171.57
BDMS 23.60 -0.20 -0.84 24,325,791 577,219.74
IRPC 5.75 -0.05 -0.86 26,475,746 153,162.36
ESSO 10.80 -0.10 -0.92 19,661,256 212,726.69
TMB 2.16 -0.02 -0.92 143,562,409 309,913.07
PTG 10.30 -0.10 -0.96 32,279,205 339,534.77
BJC 50.50 -0.50 -0.98 7,427,719 378,926.20
TCAP 54.25 -0.75 -1.36 2,370,118 128,858.07
TOP 69.50 -1.00 -1.42 12,520,649 874,062.21
GFPT 13.80 -0.20 -1.43 751,118 10,492.11
BEAUTY 6.75 -0.10 -1.46 36,445,330 247,603.75
MAJOR 28.00 -0.50 -1.75 4,593,661 129,815.90
SPRC 10.70 -0.20 -1.83 9,577,638 102,655.74
DTAC 52.50 -1.00 -1.87 3,102,728 164,523.85
TASCO 15.60 -0.30 -1.89 8,110,380 127,840.37
KCE 25.50 -0.50 -1.92 3,414,461 87,305.41
WORK 25.50 -0.50 -1.92 5,517,887 143,152.24
HANA 34.25 -0.75 -2.14 2,088,428 70,998.18
THANI 5.75 -0.15 -2.54 17,755,776 102,907.68
HMPRO 15.20 -0.40 -2.56 16,934,141 259,263.32
CBG 57.50 -1.75 -2.95 3,875,465 226,549.51
STA 12.90 -0.40 -3.01 18,474,206 241,244.43
COM7 18.40 -0.70 -3.66 8,689,530 162,554.77
PRM 6.25 -0.30 -4.58 13,578,633 86,339.84
CENTEL 43.50 -2.50 -5.43 14,605,552 641,529.50
SIRI 1.32 -0.08 -5.71 44,430,301 58,397.15
RS 17.30 -1.10 -5.98 19,594,400 348,460.04

คำค้น