สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 1.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
18.70 |
0.30 |
1.63 |
1,703,958 |
31,759.05 |
| PSL |
8.90 |
0.10 |
1.14 |
1,528,602 |
13,526.37 |
| TCAP |
54.75 |
0.50 |
0.92 |
1,927,207 |
105,230.54 |
| CBG |
58.00 |
0.50 |
0.87 |
2,759,233 |
160,242.64 |
| STA |
13.00 |
0.10 |
0.78 |
6,279,333 |
81,345.14 |
| HMPRO |
15.30 |
0.10 |
0.66 |
14,946,107 |
227,158.72 |
| ANAN |
3.48 |
0.02 |
0.58 |
1,114,328 |
3,874.56 |
| GLOW |
91.00 |
0.50 |
0.55 |
2,329,237 |
211,802.38 |
| KTB |
18.90 |
0.10 |
0.53 |
8,888,380 |
167,684.48 |
| BPP |
22.40 |
0.10 |
0.45 |
272,826 |
6,085.24 |
| RATCH |
55.75 |
0.25 |
0.45 |
3,197,713 |
178,928.17 |
| BDMS |
23.70 |
0.10 |
0.42 |
13,952,849 |
330,643.97 |
| SCB |
130.50 |
0.50 |
0.38 |
2,142,248 |
278,893.46 |
| EGCO |
277.00 |
1.00 |
0.36 |
201,887 |
55,706.40 |
| BANPU |
16.00 |
– |
– |
10,463,334 |
166,938.89 |
| BBL |
209.00 |
– |
– |
944,245 |
197,522.60 |
| BCP |
32.25 |
– |
– |
2,087,840 |
66,997.45 |
| BEAUTY |
6.75 |
– |
– |
44,296,500 |
301,258.55 |
| BH |
179.00 |
– |
– |
454,712 |
81,331.24 |
| BJC |
50.50 |
– |
– |
3,631,755 |
182,676.81 |
| BLAND |
1.58 |
– |
– |
4,813,529 |
7,611.82 |
| CENTEL |
43.50 |
– |
– |
2,510,338 |
109,424.82 |
| CKP |
4.80 |
– |
– |
6,439,430 |
30,989.08 |
| CPF |
26.00 |
– |
– |
3,856,031 |
100,140.03 |
| DELTA |
70.50 |
– |
– |
882,405 |
62,335.21 |
| DTAC |
52.50 |
– |
– |
967,953 |
50,662.28 |
| EA |
48.00 |
– |
– |
5,811,723 |
279,030.28 |
| ESSO |
10.80 |
– |
– |
8,820,692 |
94,529.21 |
| GFPT |
13.80 |
– |
– |
259,500 |
3,600.06 |
| GOLD |
8.30 |
– |
– |
4,491,500 |
37,280.00 |
| GUNKUL |
3.06 |
– |
– |
6,143,700 |
18,822.42 |
| HANA |
34.25 |
– |
– |
137,630 |
4,695.05 |
| INTUCH |
56.00 |
– |
– |
2,291,716 |
127,873.34 |
| KCE |
25.50 |
– |
– |
645,260 |
16,429.22 |
| MAJOR |
28.00 |
– |
– |
1,480,718 |
41,648.01 |
| MEGA |
31.75 |
– |
– |
969,210 |
30,905.37 |
| ORI |
7.20 |
– |
– |
1,315,545 |
9,471.78 |
| PRM |
6.25 |
– |
– |
4,490,113 |
28,143.61 |
| PSH |
18.00 |
– |
– |
287,680 |
5,153.20 |
| QH |
2.96 |
– |
– |
26,915,439 |
79,358.86 |
| SPRC |
10.70 |
– |
– |
3,773,946 |
41,044.49 |
| TMB |
2.16 |
– |
– |
18,780,195 |
40,521.42 |
| TOA |
33.00 |
– |
– |
273,200 |
9,047.15 |
| TPIPP |
6.10 |
– |
– |
1,924,279 |
11,726.46 |
| GULF |
90.75 |
-0.25 |
-0.27 |
1,526,676 |
138,725.40 |
| AOT |
68.75 |
-0.25 |
-0.36 |
10,549,173 |
726,236.24 |
| KKP |
69.75 |
-0.25 |
-0.36 |
399,434 |
27,932.53 |
| TOP |
69.25 |
-0.25 |
-0.36 |
4,599,603 |
319,253.41 |
| PTTGC |
67.25 |
-0.25 |
-0.37 |
9,797,701 |
659,450.72 |
| CK |
24.90 |
-0.10 |
-0.40 |
2,286,233 |
56,995.05 |
| SCC |
480.00 |
-2.00 |
-0.41 |
1,112,588 |
534,296.36 |
| GPSC |
58.50 |
-0.25 |
-0.43 |
1,571,703 |
92,102.94 |
| AMATA |
21.00 |
-0.10 |
-0.47 |
3,130,708 |
65,875.39 |
| AAV |
4.16 |
-0.02 |
-0.48 |
7,565,052 |
31,507.73 |
| MBK |
20.30 |
-0.10 |
-0.49 |
293,625 |
5,979.69 |
| PTT |
47.75 |
-0.25 |
-0.52 |
28,021,541 |
1,346,983.74 |
| CHG |
1.88 |
-0.01 |
-0.53 |
10,285,258 |
19,360.34 |
| SGP |
9.45 |
-0.05 |
-0.53 |
2,127,841 |
20,140.52 |
| SPALI |
18.60 |
-0.10 |
-0.53 |
356,151 |
6,645.14 |
| ADVANC |
179.50 |
-1.00 |
-0.55 |
1,694,288 |
304,576.95 |
| TISCO |
89.75 |
-0.50 |
-0.55 |
1,092,415 |
98,249.60 |
| MINT |
39.00 |
-0.25 |
-0.64 |
3,217,542 |
125,052.62 |
| TASCO |
15.50 |
-0.10 |
-0.64 |
3,825,505 |
59,398.45 |
| AP |
6.80 |
-0.05 |
-0.73 |
1,910,200 |
13,076.87 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
22,813,612 |
29,888.00 |
| PLANB |
6.40 |
-0.05 |
-0.78 |
8,715,096 |
55,777.14 |
| KTC |
31.00 |
-0.25 |
-0.80 |
2,701,040 |
83,748.28 |
| TTW |
12.40 |
-0.10 |
-0.80 |
1,293,370 |
16,126.98 |
| PTTEP |
119.50 |
-1.00 |
-0.83 |
10,919,438 |
1,304,417.56 |
| WHAUP |
5.75 |
-0.05 |
-0.86 |
3,695,324 |
21,269.38 |
| IRPC |
5.70 |
-0.05 |
-0.87 |
12,938,534 |
74,310.31 |
| THANI |
5.70 |
-0.05 |
-0.87 |
3,861,430 |
22,101.14 |
| BTS |
10.80 |
-0.10 |
-0.92 |
10,994,020 |
118,797.22 |
| TVO |
27.00 |
-0.25 |
-0.92 |
296,301 |
8,020.15 |
| WHA |
4.16 |
-0.04 |
-0.95 |
13,589,000 |
56,808.04 |
| SAWAD |
50.50 |
-0.50 |
-0.98 |
1,073,016 |
54,587.10 |
| BEM |
10.00 |
-0.10 |
-0.99 |
36,571,387 |
369,445.27 |
| CPN |
71.75 |
-0.75 |
-1.03 |
4,796,811 |
345,113.06 |
| IVL |
47.75 |
-0.50 |
-1.04 |
13,289,890 |
637,340.37 |
| TU |
18.60 |
-0.20 |
-1.06 |
4,335,973 |
80,378.76 |
| BCH |
16.40 |
-0.20 |
-1.20 |
7,490,479 |
123,255.61 |
| TRUE |
4.80 |
-0.06 |
-1.23 |
34,781,303 |
167,446.69 |
| CPALL |
76.25 |
-1.00 |
-1.29 |
14,188,953 |
1,083,461.51 |
| KBANK |
190.00 |
-2.50 |
-1.30 |
2,715,421 |
517,568.42 |
| EPG |
6.95 |
-0.10 |
-1.42 |
1,685,900 |
11,791.21 |
| SUPER |
0.64 |
-0.01 |
-1.54 |
239,151,832 |
154,996.58 |
| THAI |
12.30 |
-0.20 |
-1.60 |
1,592,070 |
19,712.06 |
| AEONTS |
179.00 |
-3.00 |
-1.65 |
116,666 |
21,004.96 |
| GLOBAL |
17.20 |
-0.30 |
-1.71 |
4,440,116 |
76,161.40 |
| RS |
17.00 |
-0.30 |
-1.73 |
6,321,310 |
108,212.99 |
| BCPG |
16.40 |
-0.30 |
-1.80 |
2,711,531 |
44,911.05 |
| LH |
10.40 |
-0.20 |
-1.89 |
16,735,017 |
175,783.01 |
| PTG |
10.10 |
-0.20 |
-1.94 |
10,597,316 |
107,323.93 |
| WORK |
25.00 |
-0.50 |
-1.96 |
2,319,953 |
58,055.85 |
| ERW |
7.15 |
-0.15 |
-2.05 |
2,365,163 |
17,030.94 |
| STEC |
22.50 |
-0.50 |
-2.17 |
17,797,269 |
401,092.58 |
| MTC |
44.25 |
-1.00 |
-2.21 |
4,627,975 |
207,544.68 |
| BGRIM |
29.25 |
-0.75 |
-2.50 |
2,127,340 |
62,906.38 |
| TKN |
10.00 |
-0.30 |
-2.91 |
12,542,830 |
125,849.45 |
| ROBINS |
60.75 |
-2.00 |
-3.19 |
3,880,682 |
239,905.56 |
