สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 1.63%

สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 1.63%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
COM7 18.70 0.30 1.63 1,703,958 31,759.05
PSL 8.90 0.10 1.14 1,528,602 13,526.37
TCAP 54.75 0.50 0.92 1,927,207 105,230.54
CBG 58.00 0.50 0.87 2,759,233 160,242.64
STA 13.00 0.10 0.78 6,279,333 81,345.14
HMPRO 15.30 0.10 0.66 14,946,107 227,158.72
ANAN 3.48 0.02 0.58 1,114,328 3,874.56
GLOW 91.00 0.50 0.55 2,329,237 211,802.38
KTB 18.90 0.10 0.53 8,888,380 167,684.48
BPP 22.40 0.10 0.45 272,826 6,085.24
RATCH 55.75 0.25 0.45 3,197,713 178,928.17
BDMS 23.70 0.10 0.42 13,952,849 330,643.97
SCB 130.50 0.50 0.38 2,142,248 278,893.46
EGCO 277.00 1.00 0.36 201,887 55,706.40
BANPU 16.00 10,463,334 166,938.89
BBL 209.00 944,245 197,522.60
BCP 32.25 2,087,840 66,997.45
BEAUTY 6.75 44,296,500 301,258.55
BH 179.00 454,712 81,331.24
BJC 50.50 3,631,755 182,676.81
BLAND 1.58 4,813,529 7,611.82
CENTEL 43.50 2,510,338 109,424.82
CKP 4.80 6,439,430 30,989.08
CPF 26.00 3,856,031 100,140.03
DELTA 70.50 882,405 62,335.21
DTAC 52.50 967,953 50,662.28
EA 48.00 5,811,723 279,030.28
ESSO 10.80 8,820,692 94,529.21
GFPT 13.80 259,500 3,600.06
GOLD 8.30 4,491,500 37,280.00
GUNKUL 3.06 6,143,700 18,822.42
HANA 34.25 137,630 4,695.05
INTUCH 56.00 2,291,716 127,873.34
KCE 25.50 645,260 16,429.22
MAJOR 28.00 1,480,718 41,648.01
MEGA 31.75 969,210 30,905.37
ORI 7.20 1,315,545 9,471.78
PRM 6.25 4,490,113 28,143.61
PSH 18.00 287,680 5,153.20
QH 2.96 26,915,439 79,358.86
SPRC 10.70 3,773,946 41,044.49
TMB 2.16 18,780,195 40,521.42
TOA 33.00 273,200 9,047.15
TPIPP 6.10 1,924,279 11,726.46
GULF 90.75 -0.25 -0.27 1,526,676 138,725.40
AOT 68.75 -0.25 -0.36 10,549,173 726,236.24
KKP 69.75 -0.25 -0.36 399,434 27,932.53
TOP 69.25 -0.25 -0.36 4,599,603 319,253.41
PTTGC 67.25 -0.25 -0.37 9,797,701 659,450.72
CK 24.90 -0.10 -0.40 2,286,233 56,995.05
SCC 480.00 -2.00 -0.41 1,112,588 534,296.36
GPSC 58.50 -0.25 -0.43 1,571,703 92,102.94
AMATA 21.00 -0.10 -0.47 3,130,708 65,875.39
AAV 4.16 -0.02 -0.48 7,565,052 31,507.73
MBK 20.30 -0.10 -0.49 293,625 5,979.69
PTT 47.75 -0.25 -0.52 28,021,541 1,346,983.74
CHG 1.88 -0.01 -0.53 10,285,258 19,360.34
SGP 9.45 -0.05 -0.53 2,127,841 20,140.52
SPALI 18.60 -0.10 -0.53 356,151 6,645.14
ADVANC 179.50 -1.00 -0.55 1,694,288 304,576.95
TISCO 89.75 -0.50 -0.55 1,092,415 98,249.60
MINT 39.00 -0.25 -0.64 3,217,542 125,052.62
TASCO 15.50 -0.10 -0.64 3,825,505 59,398.45
AP 6.80 -0.05 -0.73 1,910,200 13,076.87
SIRI 1.31 -0.01 -0.76 22,813,612 29,888.00
PLANB 6.40 -0.05 -0.78 8,715,096 55,777.14
KTC 31.00 -0.25 -0.80 2,701,040 83,748.28
TTW 12.40 -0.10 -0.80 1,293,370 16,126.98
PTTEP 119.50 -1.00 -0.83 10,919,438 1,304,417.56
WHAUP 5.75 -0.05 -0.86 3,695,324 21,269.38
IRPC 5.70 -0.05 -0.87 12,938,534 74,310.31
THANI 5.70 -0.05 -0.87 3,861,430 22,101.14
BTS 10.80 -0.10 -0.92 10,994,020 118,797.22
TVO 27.00 -0.25 -0.92 296,301 8,020.15
WHA 4.16 -0.04 -0.95 13,589,000 56,808.04
SAWAD 50.50 -0.50 -0.98 1,073,016 54,587.10
BEM 10.00 -0.10 -0.99 36,571,387 369,445.27
CPN 71.75 -0.75 -1.03 4,796,811 345,113.06
IVL 47.75 -0.50 -1.04 13,289,890 637,340.37
TU 18.60 -0.20 -1.06 4,335,973 80,378.76
BCH 16.40 -0.20 -1.20 7,490,479 123,255.61
TRUE 4.80 -0.06 -1.23 34,781,303 167,446.69
CPALL 76.25 -1.00 -1.29 14,188,953 1,083,461.51
KBANK 190.00 -2.50 -1.30 2,715,421 517,568.42
EPG 6.95 -0.10 -1.42 1,685,900 11,791.21
SUPER 0.64 -0.01 -1.54 239,151,832 154,996.58
THAI 12.30 -0.20 -1.60 1,592,070 19,712.06
AEONTS 179.00 -3.00 -1.65 116,666 21,004.96
GLOBAL 17.20 -0.30 -1.71 4,440,116 76,161.40
RS 17.00 -0.30 -1.73 6,321,310 108,212.99
BCPG 16.40 -0.30 -1.80 2,711,531 44,911.05
LH 10.40 -0.20 -1.89 16,735,017 175,783.01
PTG 10.10 -0.20 -1.94 10,597,316 107,323.93
WORK 25.00 -0.50 -1.96 2,319,953 58,055.85
ERW 7.15 -0.15 -2.05 2,365,163 17,030.94
STEC 22.50 -0.50 -2.17 17,797,269 401,092.58
MTC 44.25 -1.00 -2.21 4,627,975 207,544.68
BGRIM 29.25 -0.75 -2.50 2,127,340 62,906.38
TKN 10.00 -0.30 -2.91 12,542,830 125,849.45
ROBINS 60.75 -2.00 -3.19 3,880,682 239,905.56

คำค้น