สรุป SET100 วันนี้ MEGA บวกสูงสุด 4.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
33.25 |
1.50 |
4.72 |
2,916,060 |
94,673.52 |
| BLAND |
1.62 |
0.04 |
2.53 |
19,127,242 |
30,742.17 |
| CBG |
58.75 |
1.25 |
2.17 |
4,502,933 |
261,957.37 |
| CPF |
26.50 |
0.50 |
1.92 |
29,206,650 |
770,448.87 |
| GUNKUL |
3.10 |
0.04 |
1.31 |
11,933,824 |
36,742.88 |
| ANAN |
3.50 |
0.04 |
1.16 |
3,738,844 |
13,037.61 |
| COM7 |
18.60 |
0.20 |
1.09 |
4,775,510 |
88,994.50 |
| RATCH |
56.00 |
0.50 |
0.90 |
7,962,933 |
445,675.24 |
| TPIPP |
6.15 |
0.05 |
0.82 |
11,111,079 |
67,963.58 |
| SIRI |
1.33 |
0.01 |
0.76 |
139,478,276 |
184,599.43 |
| PSL |
8.85 |
0.05 |
0.57 |
3,075,114 |
27,258.30 |
| PTT |
48.25 |
0.25 |
0.52 |
67,253,462 |
3,236,159.21 |
| MBK |
20.50 |
0.10 |
0.49 |
4,876,472 |
99,911.10 |
| DTAC |
52.75 |
0.25 |
0.48 |
2,226,787 |
116,985.02 |
| TCAP |
54.50 |
0.25 |
0.46 |
4,273,018 |
233,166.57 |
| BPP |
22.40 |
0.10 |
0.45 |
586,647 |
13,110.28 |
| SCB |
130.50 |
0.50 |
0.38 |
6,944,614 |
905,576.82 |
| ADVANC |
180.50 |
– |
– |
3,892,353 |
700,854.86 |
| BEAUTY |
6.75 |
– |
– |
54,250,116 |
368,535.17 |
| BEM |
10.10 |
– |
– |
76,092,815 |
768,481.76 |
| CHG |
1.89 |
– |
– |
28,841,452 |
54,535.74 |
| CKP |
4.80 |
– |
– |
8,952,585 |
43,055.85 |
| DELTA |
70.50 |
– |
– |
7,227,305 |
509,704.74 |
| EA |
48.00 |
– |
– |
9,489,756 |
455,416.28 |
| GFPT |
13.80 |
– |
– |
1,052,800 |
14,543.78 |
| GLOW |
90.50 |
– |
– |
7,842,722 |
711,839.30 |
| GOLD |
8.30 |
– |
– |
5,995,533 |
49,763.51 |
| HANA |
34.25 |
– |
– |
785,530 |
26,906.15 |
| HMPRO |
15.20 |
– |
– |
31,227,329 |
474,768.56 |
| IVL |
48.25 |
– |
– |
26,178,042 |
1,259,479.79 |
| KTB |
18.80 |
– |
– |
20,713,799 |
390,172.48 |
| MAJOR |
28.00 |
– |
– |
3,419,641 |
95,822.98 |
| PSH |
18.00 |
– |
– |
1,009,445 |
18,086.63 |
| TTW |
12.50 |
– |
– |
2,541,472 |
31,755.69 |
| BH |
178.50 |
-0.50 |
-0.28 |
1,197,528 |
214,116.51 |
| TISCO |
90.00 |
-0.25 |
-0.28 |
2,503,524 |
225,087.73 |
| PTTGC |
67.25 |
-0.25 |
-0.37 |
18,676,840 |
1,256,731.70 |
| CK |
24.90 |
-0.10 |
-0.40 |
4,278,333 |
106,596.55 |
| BDMS |
23.50 |
-0.10 |
-0.42 |
37,180,492 |
878,556.26 |
| AMATA |
21.00 |
-0.10 |
-0.47 |
4,377,271 |
92,058.95 |
| BBL |
208.00 |
-1.00 |
-0.48 |
2,295,154 |
478,696.13 |
| SAWAD |
50.75 |
-0.25 |
-0.49 |
2,229,360 |
113,113.09 |
| TU |
18.70 |
-0.10 |
-0.53 |
13,001,359 |
242,023.37 |
| GULF |
90.50 |
-0.50 |
-0.55 |
9,866,156 |
894,175.99 |
| MTC |
45.00 |
-0.25 |
-0.55 |
12,596,150 |
565,432.26 |
| BCH |
16.50 |
-0.10 |
-0.60 |
19,339,180 |
318,295.87 |
| QH |
2.94 |
-0.02 |
-0.68 |
66,401,596 |
195,419.11 |
| ORI |
7.15 |
-0.05 |
-0.69 |
3,071,071 |
22,146.18 |
| KKP |
69.50 |
-0.50 |
-0.71 |
1,488,534 |
103,865.95 |
| TOP |
69.00 |
-0.50 |
-0.72 |
11,941,008 |
826,789.49 |
| AP |
6.80 |
-0.05 |
-0.73 |
7,302,176 |
49,790.55 |
| TOA |
32.75 |
-0.25 |
-0.76 |
766,162 |
25,258.27 |
| STA |
12.80 |
-0.10 |
-0.78 |
9,618,861 |
124,341.99 |
| KTC |
31.00 |
-0.25 |
-0.80 |
3,507,501 |
108,780.94 |
| SCC |
478.00 |
-4.00 |
-0.83 |
2,973,515 |
1,425,472.92 |
| WHAUP |
5.75 |
-0.05 |
-0.86 |
5,562,724 |
31,978.11 |
| IRPC |
5.70 |
-0.05 |
-0.87 |
57,292,952 |
328,458.70 |
| THANI |
5.70 |
-0.05 |
-0.87 |
6,196,330 |
35,378.20 |
| INTUCH |
55.50 |
-0.50 |
-0.89 |
5,395,562 |
300,462.18 |
| BTS |
10.80 |
-0.10 |
-0.92 |
29,907,404 |
323,055.15 |
| SPRC |
10.60 |
-0.10 |
-0.93 |
11,976,808 |
128,176.55 |
| TMB |
2.14 |
-0.02 |
-0.93 |
153,226,350 |
328,499.17 |
| WHA |
4.16 |
-0.04 |
-0.95 |
25,619,655 |
107,000.57 |
| AAV |
4.14 |
-0.04 |
-0.96 |
10,707,815 |
44,551.33 |
| KCE |
25.25 |
-0.25 |
-0.98 |
2,505,089 |
63,427.05 |
| BJC |
50.00 |
-0.50 |
-0.99 |
8,157,197 |
409,247.10 |
| CPN |
71.75 |
-0.75 |
-1.03 |
10,778,758 |
774,765.69 |
| CENTEL |
43.00 |
-0.50 |
-1.15 |
6,356,575 |
275,278.52 |
| TRUE |
4.80 |
-0.06 |
-1.23 |
60,610,799 |
291,500.35 |
| PTTEP |
119.00 |
-1.50 |
-1.24 |
18,400,281 |
2,195,975.63 |
| BANPU |
15.80 |
-0.20 |
-1.25 |
19,800,722 |
314,875.91 |
| GPSC |
58.00 |
-0.75 |
-1.28 |
4,404,312 |
256,823.32 |
| TASCO |
15.40 |
-0.20 |
-1.28 |
5,973,405 |
92,524.46 |
| AOT |
68.00 |
-1.00 |
-1.45 |
23,506,710 |
1,608,901.64 |
| EGCO |
272.00 |
-4.00 |
-1.45 |
1,282,707 |
350,990.04 |
| BCP |
31.75 |
-0.50 |
-1.55 |
7,225,990 |
230,350.86 |
| PLANB |
6.35 |
-0.10 |
-1.55 |
17,254,396 |
110,121.54 |
| SGP |
9.35 |
-0.15 |
-1.58 |
3,758,614 |
35,441.07 |
| PRM |
6.15 |
-0.10 |
-1.60 |
9,249,813 |
57,543.49 |
| SPALI |
18.40 |
-0.30 |
-1.60 |
3,574,437 |
66,104.28 |
| THAI |
12.30 |
-0.20 |
-1.60 |
2,505,071 |
30,946.59 |
| BGRIM |
29.50 |
-0.50 |
-1.67 |
3,461,557 |
102,287.64 |
| KBANK |
189.00 |
-3.50 |
-1.82 |
9,216,261 |
1,750,111.81 |
| TVO |
26.75 |
-0.50 |
-1.83 |
1,353,001 |
36,447.70 |
| ESSO |
10.60 |
-0.20 |
-1.85 |
13,919,092 |
148,920.13 |
| LH |
10.40 |
-0.20 |
-1.89 |
59,343,468 |
619,256.05 |
| AEONTS |
178.50 |
-3.50 |
-1.92 |
2,928,091 |
522,968.60 |
| PTG |
10.10 |
-0.20 |
-1.94 |
14,705,321 |
148,836.40 |
| WORK |
25.00 |
-0.50 |
-1.96 |
3,319,113 |
82,986.21 |
| ERW |
7.15 |
-0.15 |
-2.05 |
4,390,863 |
31,519.53 |
| EPG |
6.90 |
-0.15 |
-2.13 |
2,376,400 |
16,579.70 |
| CPALL |
75.50 |
-1.75 |
-2.27 |
34,709,406 |
2,638,174.42 |
| RS |
16.90 |
-0.40 |
-2.31 |
11,579,910 |
197,074.43 |
| BCPG |
16.30 |
-0.40 |
-2.40 |
4,360,241 |
71,897.30 |
| MINT |
38.25 |
-1.00 |
-2.55 |
12,611,087 |
486,248.23 |
| STEC |
22.40 |
-0.60 |
-2.61 |
32,418,264 |
728,267.62 |
| GLOBAL |
17.00 |
-0.50 |
-2.86 |
9,222,962 |
157,926.62 |
| TKN |
10.00 |
-0.30 |
-2.91 |
19,391,536 |
194,554.87 |
| SUPER |
0.63 |
-0.02 |
-3.08 |
327,090,432 |
210,950.17 |
| ROBINS |
59.50 |
-3.25 |
-5.18 |
7,678,007 |
467,096.16 |
