สรุป SET100 วันนี้ MEGA บวกสูงสุด 4.72%

สรุป SET100 วันนี้ MEGA บวกสูงสุด 4.72%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MEGA 33.25 1.50 4.72 2,916,060 94,673.52
BLAND 1.62 0.04 2.53 19,127,242 30,742.17
CBG 58.75 1.25 2.17 4,502,933 261,957.37
CPF 26.50 0.50 1.92 29,206,650 770,448.87
GUNKUL 3.10 0.04 1.31 11,933,824 36,742.88
ANAN 3.50 0.04 1.16 3,738,844 13,037.61
COM7 18.60 0.20 1.09 4,775,510 88,994.50
RATCH 56.00 0.50 0.90 7,962,933 445,675.24
TPIPP 6.15 0.05 0.82 11,111,079 67,963.58
SIRI 1.33 0.01 0.76 139,478,276 184,599.43
PSL 8.85 0.05 0.57 3,075,114 27,258.30
PTT 48.25 0.25 0.52 67,253,462 3,236,159.21
MBK 20.50 0.10 0.49 4,876,472 99,911.10
DTAC 52.75 0.25 0.48 2,226,787 116,985.02
TCAP 54.50 0.25 0.46 4,273,018 233,166.57
BPP 22.40 0.10 0.45 586,647 13,110.28
SCB 130.50 0.50 0.38 6,944,614 905,576.82
ADVANC 180.50 3,892,353 700,854.86
BEAUTY 6.75 54,250,116 368,535.17
BEM 10.10 76,092,815 768,481.76
CHG 1.89 28,841,452 54,535.74
CKP 4.80 8,952,585 43,055.85
DELTA 70.50 7,227,305 509,704.74
EA 48.00 9,489,756 455,416.28
GFPT 13.80 1,052,800 14,543.78
GLOW 90.50 7,842,722 711,839.30
GOLD 8.30 5,995,533 49,763.51
HANA 34.25 785,530 26,906.15
HMPRO 15.20 31,227,329 474,768.56
IVL 48.25 26,178,042 1,259,479.79
KTB 18.80 20,713,799 390,172.48
MAJOR 28.00 3,419,641 95,822.98
PSH 18.00 1,009,445 18,086.63
TTW 12.50 2,541,472 31,755.69
BH 178.50 -0.50 -0.28 1,197,528 214,116.51
TISCO 90.00 -0.25 -0.28 2,503,524 225,087.73
PTTGC 67.25 -0.25 -0.37 18,676,840 1,256,731.70
CK 24.90 -0.10 -0.40 4,278,333 106,596.55
BDMS 23.50 -0.10 -0.42 37,180,492 878,556.26
AMATA 21.00 -0.10 -0.47 4,377,271 92,058.95
BBL 208.00 -1.00 -0.48 2,295,154 478,696.13
SAWAD 50.75 -0.25 -0.49 2,229,360 113,113.09
TU 18.70 -0.10 -0.53 13,001,359 242,023.37
GULF 90.50 -0.50 -0.55 9,866,156 894,175.99
MTC 45.00 -0.25 -0.55 12,596,150 565,432.26
BCH 16.50 -0.10 -0.60 19,339,180 318,295.87
QH 2.94 -0.02 -0.68 66,401,596 195,419.11
ORI 7.15 -0.05 -0.69 3,071,071 22,146.18
KKP 69.50 -0.50 -0.71 1,488,534 103,865.95
TOP 69.00 -0.50 -0.72 11,941,008 826,789.49
AP 6.80 -0.05 -0.73 7,302,176 49,790.55
TOA 32.75 -0.25 -0.76 766,162 25,258.27
STA 12.80 -0.10 -0.78 9,618,861 124,341.99
KTC 31.00 -0.25 -0.80 3,507,501 108,780.94
SCC 478.00 -4.00 -0.83 2,973,515 1,425,472.92
WHAUP 5.75 -0.05 -0.86 5,562,724 31,978.11
IRPC 5.70 -0.05 -0.87 57,292,952 328,458.70
THANI 5.70 -0.05 -0.87 6,196,330 35,378.20
INTUCH 55.50 -0.50 -0.89 5,395,562 300,462.18
BTS 10.80 -0.10 -0.92 29,907,404 323,055.15
SPRC 10.60 -0.10 -0.93 11,976,808 128,176.55
TMB 2.14 -0.02 -0.93 153,226,350 328,499.17
WHA 4.16 -0.04 -0.95 25,619,655 107,000.57
AAV 4.14 -0.04 -0.96 10,707,815 44,551.33
KCE 25.25 -0.25 -0.98 2,505,089 63,427.05
BJC 50.00 -0.50 -0.99 8,157,197 409,247.10
CPN 71.75 -0.75 -1.03 10,778,758 774,765.69
CENTEL 43.00 -0.50 -1.15 6,356,575 275,278.52
TRUE 4.80 -0.06 -1.23 60,610,799 291,500.35
PTTEP 119.00 -1.50 -1.24 18,400,281 2,195,975.63
BANPU 15.80 -0.20 -1.25 19,800,722 314,875.91
GPSC 58.00 -0.75 -1.28 4,404,312 256,823.32
TASCO 15.40 -0.20 -1.28 5,973,405 92,524.46
AOT 68.00 -1.00 -1.45 23,506,710 1,608,901.64
EGCO 272.00 -4.00 -1.45 1,282,707 350,990.04
BCP 31.75 -0.50 -1.55 7,225,990 230,350.86
PLANB 6.35 -0.10 -1.55 17,254,396 110,121.54
SGP 9.35 -0.15 -1.58 3,758,614 35,441.07
PRM 6.15 -0.10 -1.60 9,249,813 57,543.49
SPALI 18.40 -0.30 -1.60 3,574,437 66,104.28
THAI 12.30 -0.20 -1.60 2,505,071 30,946.59
BGRIM 29.50 -0.50 -1.67 3,461,557 102,287.64
KBANK 189.00 -3.50 -1.82 9,216,261 1,750,111.81
TVO 26.75 -0.50 -1.83 1,353,001 36,447.70
ESSO 10.60 -0.20 -1.85 13,919,092 148,920.13
LH 10.40 -0.20 -1.89 59,343,468 619,256.05
AEONTS 178.50 -3.50 -1.92 2,928,091 522,968.60
PTG 10.10 -0.20 -1.94 14,705,321 148,836.40
WORK 25.00 -0.50 -1.96 3,319,113 82,986.21
ERW 7.15 -0.15 -2.05 4,390,863 31,519.53
EPG 6.90 -0.15 -2.13 2,376,400 16,579.70
CPALL 75.50 -1.75 -2.27 34,709,406 2,638,174.42
RS 16.90 -0.40 -2.31 11,579,910 197,074.43
BCPG 16.30 -0.40 -2.40 4,360,241 71,897.30
MINT 38.25 -1.00 -2.55 12,611,087 486,248.23
STEC 22.40 -0.60 -2.61 32,418,264 728,267.62
GLOBAL 17.00 -0.50 -2.86 9,222,962 157,926.62
TKN 10.00 -0.30 -2.91 19,391,536 194,554.87
SUPER 0.63 -0.02 -3.08 327,090,432 210,950.17
ROBINS 59.50 -3.25 -5.18 7,678,007 467,096.16

คำค้น