สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 1.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
10.30 |
0.20 |
1.98 |
8,949,722 |
91,734.03 |
| PSL |
9.00 |
0.15 |
1.69 |
4,520,117 |
40,829.83 |
| SUPER |
0.64 |
0.01 |
1.59 |
161,081,852 |
103,600.59 |
| PTTEP |
120.50 |
1.50 |
1.26 |
6,154,111 |
737,977.41 |
| SAWAD |
51.25 |
0.50 |
0.99 |
1,120,314 |
57,125.38 |
| TVO |
27.00 |
0.25 |
0.93 |
550,800 |
14,732.75 |
| KTC |
31.25 |
0.25 |
0.81 |
3,406,713 |
105,635.88 |
| HANA |
34.50 |
0.25 |
0.73 |
276,900 |
9,502.22 |
| ERW |
7.20 |
0.05 |
0.70 |
2,211,331 |
15,829.50 |
| MINT |
38.50 |
0.25 |
0.65 |
8,866,472 |
338,710.26 |
| GLOBAL |
17.10 |
0.10 |
0.59 |
1,478,405 |
25,278.15 |
| RS |
17.00 |
0.10 |
0.59 |
5,580,000 |
95,141.17 |
| CHG |
1.90 |
0.01 |
0.53 |
7,363,206 |
13,977.64 |
| INTUCH |
55.75 |
0.25 |
0.45 |
1,264,964 |
70,514.16 |
| PTTGC |
67.50 |
0.25 |
0.37 |
9,462,859 |
635,441.49 |
| ADVANC |
180.50 |
– |
– |
867,331 |
156,369.90 |
| BANPU |
15.80 |
– |
– |
12,039,779 |
189,384.51 |
| BCP |
31.75 |
– |
– |
967,697 |
30,922.56 |
| BCPG |
16.30 |
– |
– |
1,499,300 |
24,308.64 |
| BLAND |
1.62 |
– |
– |
5,539,047 |
8,886.45 |
| CKP |
4.80 |
– |
– |
3,087,269 |
14,732.67 |
| DELTA |
70.50 |
– |
– |
615,939 |
43,674.00 |
| ESSO |
10.60 |
– |
– |
3,348,271 |
35,550.90 |
| GFPT |
13.80 |
– |
– |
627,700 |
8,614.59 |
| GLOW |
90.50 |
– |
– |
5,947,195 |
538,300.48 |
| GOLD |
8.30 |
– |
– |
1,218,700 |
10,115.21 |
| GULF |
90.50 |
– |
– |
1,370,568 |
123,805.08 |
| HMPRO |
15.20 |
– |
– |
4,335,345 |
65,829.52 |
| IRPC |
5.70 |
– |
– |
7,980,578 |
45,379.51 |
| KBANK |
189.00 |
– |
– |
1,533,876 |
290,093.56 |
| KKP |
69.50 |
– |
– |
658,443 |
45,865.33 |
| LH |
10.40 |
– |
– |
7,093,793 |
73,657.08 |
| PRM |
6.15 |
– |
– |
1,900,700 |
11,734.34 |
| SCB |
130.50 |
– |
– |
2,484,300 |
324,393.78 |
| STA |
12.80 |
– |
– |
3,756,845 |
48,164.43 |
| STEC |
22.40 |
– |
– |
6,258,400 |
140,285.96 |
| TASCO |
15.40 |
– |
– |
4,418,193 |
68,179.66 |
| TCAP |
54.50 |
– |
– |
1,205,914 |
66,194.43 |
| TMB |
2.14 |
– |
– |
129,474,256 |
275,375.39 |
| WHAUP |
5.75 |
– |
– |
854,300 |
4,905.26 |
| TOP |
68.75 |
-0.25 |
-0.36 |
4,472,762 |
307,558.99 |
| EGCO |
271.00 |
-1.00 |
-0.37 |
247,947 |
67,667.73 |
| TRUE |
4.78 |
-0.02 |
-0.42 |
25,912,000 |
123,684.69 |
| BDMS |
23.40 |
-0.10 |
-0.43 |
13,205,448 |
310,256.99 |
| BPP |
22.30 |
-0.10 |
-0.45 |
806,600 |
18,016.48 |
| AAV |
4.12 |
-0.02 |
-0.48 |
9,868,908 |
40,496.13 |
| BBL |
207.00 |
-1.00 |
-0.48 |
451,411 |
93,912.77 |
| WHA |
4.14 |
-0.02 |
-0.48 |
8,595,277 |
35,732.82 |
| BJC |
49.75 |
-0.25 |
-0.50 |
2,334,263 |
115,347.82 |
| TKN |
9.95 |
-0.05 |
-0.50 |
16,068,324 |
159,973.28 |
| EA |
47.75 |
-0.25 |
-0.52 |
5,049,570 |
240,695.51 |
| IVL |
48.00 |
-0.25 |
-0.52 |
8,266,166 |
397,847.42 |
| KTB |
18.70 |
-0.10 |
-0.53 |
3,717,081 |
69,750.52 |
| TU |
18.60 |
-0.10 |
-0.53 |
1,017,536 |
18,867.64 |
| COM7 |
18.50 |
-0.10 |
-0.54 |
2,240,700 |
41,769.50 |
| SPALI |
18.30 |
-0.10 |
-0.54 |
1,207,918 |
22,232.40 |
| MTC |
44.75 |
-0.25 |
-0.56 |
2,110,221 |
94,153.46 |
| ANAN |
3.48 |
-0.02 |
-0.57 |
1,127,459 |
3,930.35 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
3,181,170 |
134,140.22 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
3,402,485 |
10,531.92 |
| CPN |
71.25 |
-0.50 |
-0.70 |
3,063,082 |
218,181.76 |
| AP |
6.75 |
-0.05 |
-0.74 |
2,267,730 |
15,261.56 |
| TOA |
32.50 |
-0.25 |
-0.76 |
1,073,835 |
34,744.39 |
| PLANB |
6.30 |
-0.05 |
-0.79 |
7,487,200 |
47,261.30 |
| CK |
24.70 |
-0.20 |
-0.80 |
2,601,900 |
64,520.59 |
| TISCO |
89.25 |
-0.75 |
-0.83 |
1,342,421 |
120,125.42 |
| BH |
177.00 |
-1.50 |
-0.84 |
341,150 |
60,562.94 |
| SCC |
474.00 |
-4.00 |
-0.84 |
766,319 |
364,960.07 |
| BGRIM |
29.25 |
-0.25 |
-0.85 |
1,628,329 |
47,834.08 |
| MAJOR |
27.75 |
-0.25 |
-0.89 |
561,032 |
15,630.04 |
| SPRC |
10.50 |
-0.10 |
-0.94 |
7,830,865 |
82,076.78 |
| AMATA |
20.80 |
-0.20 |
-0.95 |
3,464,952 |
72,100.36 |
| MBK |
20.30 |
-0.20 |
-0.98 |
1,262,828 |
25,656.57 |
| BEM |
10.00 |
-0.10 |
-0.99 |
40,564,113 |
405,317.85 |
| SGP |
9.25 |
-0.10 |
-1.07 |
1,144,400 |
10,613.02 |
| AOT |
67.25 |
-0.75 |
-1.10 |
13,134,127 |
882,976.32 |
| PSH |
17.80 |
-0.20 |
-1.11 |
442,119 |
7,880.64 |
| AEONTS |
176.50 |
-2.00 |
-1.12 |
52,110 |
9,228.45 |
| CBG |
58.00 |
-0.75 |
-1.28 |
2,942,667 |
171,497.71 |
| CPALL |
74.50 |
-1.00 |
-1.32 |
23,622,795 |
1,762,854.39 |
| RATCH |
55.25 |
-0.75 |
-1.34 |
1,937,762 |
106,982.88 |
| QH |
2.90 |
-0.04 |
-1.36 |
35,066,287 |
101,937.95 |
| ORI |
7.05 |
-0.10 |
-1.40 |
5,210,219 |
36,441.29 |
| MEGA |
32.75 |
-0.50 |
-1.50 |
827,680 |
27,226.47 |
| PTT |
47.50 |
-0.75 |
-1.55 |
21,402,460 |
1,027,130.02 |
| TTW |
12.30 |
-0.20 |
-1.60 |
832,900 |
10,323.19 |
| WORK |
24.60 |
-0.40 |
-1.60 |
1,231,083 |
30,531.64 |
| THAI |
12.10 |
-0.20 |
-1.63 |
808,420 |
9,861.31 |
| TPIPP |
6.05 |
-0.10 |
-1.63 |
1,471,100 |
8,981.38 |
| GPSC |
57.00 |
-1.00 |
-1.72 |
1,145,281 |
65,432.63 |
| THANI |
5.60 |
-0.10 |
-1.75 |
6,220,327 |
34,508.84 |
| BCH |
16.20 |
-0.30 |
-1.82 |
4,505,500 |
73,845.58 |
| BTS |
10.60 |
-0.20 |
-1.85 |
13,957,192 |
148,202.32 |
| CPF |
26.00 |
-0.50 |
-1.89 |
11,548,160 |
301,183.77 |
| DTAC |
51.75 |
-1.00 |
-1.90 |
2,111,267 |
109,907.08 |
| EPG |
6.75 |
-0.15 |
-2.17 |
1,748,500 |
11,892.37 |
| KCE |
24.70 |
-0.55 |
-2.18 |
7,989,643 |
197,295.44 |
| SIRI |
1.30 |
-0.03 |
-2.26 |
10,223,931 |
13,363.80 |
| ROBINS |
58.00 |
-1.50 |
-2.52 |
1,475,988 |
86,127.39 |
| BEAUTY |
6.55 |
-0.20 |
-2.96 |
64,813,084 |
427,419.97 |
