สรุป SET100 วันนี้ SAWAD บวกสูงสุด 1.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
51.75 |
1.00 |
1.97 |
6,159,001 |
317,364.06 |
| PTG |
10.20 |
0.10 |
0.99 |
12,601,123 |
129,195.78 |
| ESSO |
10.70 |
0.10 |
0.94 |
6,752,309 |
71,951.25 |
| TVO |
27.00 |
0.25 |
0.93 |
1,131,832 |
30,279.18 |
| BGRIM |
29.75 |
0.25 |
0.85 |
3,529,530 |
104,045.84 |
| PTTEP |
120.00 |
1.00 |
0.84 |
11,633,867 |
1,397,239.81 |
| PLANB |
6.40 |
0.05 |
0.79 |
15,416,601 |
97,504.00 |
| EGCO |
274.00 |
2.00 |
0.74 |
654,499 |
178,721.15 |
| GLOBAL |
17.10 |
0.10 |
0.59 |
3,010,193 |
51,491.43 |
| RS |
17.00 |
0.10 |
0.59 |
11,192,500 |
190,437.94 |
| MTC |
45.25 |
0.25 |
0.56 |
6,903,181 |
311,089.93 |
| GLOW |
91.00 |
0.50 |
0.55 |
6,880,200 |
623,019.93 |
| CHG |
1.90 |
0.01 |
0.53 |
17,442,019 |
33,090.23 |
| BBL |
209.00 |
1.00 |
0.48 |
845,871 |
176,147.34 |
| TCAP |
54.75 |
0.25 |
0.46 |
2,402,979 |
131,896.44 |
| SCB |
131.00 |
0.50 |
0.38 |
5,533,410 |
722,446.79 |
| PTTGC |
67.50 |
0.25 |
0.37 |
17,564,639 |
1,182,225.67 |
| DELTA |
70.75 |
0.25 |
0.35 |
5,834,541 |
413,983.75 |
| ADVANC |
180.50 |
– |
– |
2,024,463 |
365,232.81 |
| BANPU |
15.80 |
– |
– |
18,037,521 |
284,039.89 |
| BCP |
31.75 |
– |
– |
2,778,889 |
88,479.65 |
| BDMS |
23.50 |
– |
– |
28,064,842 |
659,455.46 |
| BEM |
10.10 |
– |
– |
60,756,010 |
607,772.78 |
| BLAND |
1.62 |
– |
– |
16,391,410 |
26,549.78 |
| BPP |
22.40 |
– |
– |
1,101,897 |
24,606.17 |
| BTS |
10.80 |
– |
– |
36,135,354 |
386,338.19 |
| CKP |
4.80 |
– |
– |
7,863,370 |
37,652.77 |
| EA |
48.00 |
– |
– |
12,749,191 |
610,687.69 |
| ERW |
7.15 |
– |
– |
4,066,531 |
29,145.85 |
| GFPT |
13.80 |
– |
– |
1,149,000 |
15,800.76 |
| GOLD |
8.30 |
– |
– |
3,359,200 |
27,881.48 |
| HANA |
34.25 |
– |
– |
559,804 |
19,192.76 |
| IRPC |
5.70 |
– |
– |
29,793,298 |
169,595.70 |
| KBANK |
189.00 |
– |
– |
3,874,481 |
732,221.52 |
| KTC |
31.00 |
– |
– |
5,769,447 |
178,941.09 |
| LH |
10.40 |
– |
– |
16,773,693 |
174,163.87 |
| SCC |
478.00 |
– |
– |
1,368,777 |
652,602.89 |
| SPRC |
10.60 |
– |
– |
12,153,534 |
127,858.31 |
| STA |
12.80 |
– |
– |
6,971,415 |
89,331.53 |
| STEC |
22.40 |
– |
– |
13,762,205 |
308,396.00 |
| SUPER |
0.63 |
– |
– |
249,819,862 |
160,272.57 |
| WHA |
4.16 |
– |
– |
24,546,201 |
102,230.18 |
| WHAUP |
5.75 |
– |
– |
1,665,300 |
9,567.64 |
| GULF |
90.25 |
-0.25 |
-0.28 |
2,969,807 |
268,492.16 |
| CPN |
71.50 |
-0.25 |
-0.35 |
6,697,657 |
477,109.16 |
| KKP |
69.25 |
-0.25 |
-0.36 |
1,802,998 |
125,261.45 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
4,969,722 |
276,170.98 |
| AAV |
4.12 |
-0.02 |
-0.48 |
13,340,608 |
54,796.93 |
| BJC |
49.75 |
-0.25 |
-0.50 |
4,768,318 |
236,294.36 |
| TU |
18.60 |
-0.10 |
-0.53 |
2,854,636 |
52,991.42 |
| SPALI |
18.30 |
-0.10 |
-0.54 |
2,919,393 |
53,624.35 |
| BH |
177.50 |
-1.00 |
-0.56 |
781,953 |
138,682.95 |
| PSL |
8.80 |
-0.05 |
-0.56 |
7,684,017 |
68,940.87 |
| ANAN |
3.48 |
-0.02 |
-0.57 |
2,823,736 |
9,858.28 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
6,737,385 |
20,799.39 |
| MINT |
38.00 |
-0.25 |
-0.65 |
12,238,581 |
467,334.19 |
| TASCO |
15.30 |
-0.10 |
-0.65 |
5,776,603 |
89,008.70 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
14,379,244 |
217,359.20 |
| TOP |
68.50 |
-0.50 |
-0.72 |
9,046,992 |
622,309.38 |
| TOA |
32.50 |
-0.25 |
-0.76 |
1,402,236 |
45,417.85 |
| TTW |
12.40 |
-0.10 |
-0.80 |
2,101,499 |
25,963.20 |
| PRM |
6.10 |
-0.05 |
-0.81 |
5,376,210 |
32,957.83 |
| THAI |
12.20 |
-0.10 |
-0.81 |
2,256,722 |
27,449.38 |
| TISCO |
89.25 |
-0.75 |
-0.83 |
2,826,870 |
252,710.07 |
| TRUE |
4.76 |
-0.04 |
-0.83 |
55,186,104 |
263,421.95 |
| RATCH |
55.50 |
-0.50 |
-0.89 |
3,739,176 |
206,900.68 |
| TMB |
2.12 |
-0.02 |
-0.93 |
276,258,504 |
586,576.12 |
| IVL |
47.75 |
-0.50 |
-1.04 |
16,947,933 |
814,147.28 |
| PTT |
47.75 |
-0.50 |
-1.04 |
50,552,549 |
2,418,692.02 |
| KTB |
18.60 |
-0.20 |
-1.06 |
15,105,142 |
282,477.63 |
| CK |
24.60 |
-0.30 |
-1.20 |
4,645,004 |
114,975.67 |
| BCH |
16.30 |
-0.20 |
-1.21 |
10,062,786 |
164,393.38 |
| BCPG |
16.10 |
-0.20 |
-1.23 |
2,611,770 |
42,309.93 |
| QH |
2.90 |
-0.04 |
-1.36 |
55,254,717 |
160,410.43 |
| AEONTS |
176.00 |
-2.50 |
-1.40 |
264,651 |
46,532.66 |
| AMATA |
20.70 |
-0.30 |
-1.43 |
5,009,352 |
104,174.47 |
| MBK |
20.20 |
-0.30 |
-1.46 |
2,378,231 |
48,214.41 |
| AOT |
67.00 |
-1.00 |
-1.47 |
25,105,452 |
1,685,626.12 |
| AP |
6.70 |
-0.10 |
-1.47 |
5,675,531 |
38,093.01 |
| MEGA |
32.75 |
-0.50 |
-1.50 |
1,225,718 |
40,282.49 |
| COM7 |
18.30 |
-0.30 |
-1.61 |
5,296,178 |
97,968.57 |
| TPIPP |
6.05 |
-0.10 |
-1.63 |
2,167,200 |
13,196.02 |
| CPALL |
74.25 |
-1.25 |
-1.66 |
48,573,951 |
3,611,802.81 |
| PSH |
17.70 |
-0.30 |
-1.67 |
808,107 |
14,390.32 |
| CENTEL |
42.25 |
-0.75 |
-1.74 |
6,966,085 |
293,730.92 |
| MAJOR |
27.50 |
-0.50 |
-1.79 |
2,631,968 |
72,407.72 |
| CPF |
26.00 |
-0.50 |
-1.89 |
24,617,288 |
640,715.15 |
| DTAC |
51.75 |
-1.00 |
-1.90 |
4,117,277 |
214,029.62 |
| ORI |
7.00 |
-0.15 |
-2.10 |
7,081,119 |
49,549.12 |
| SIRI |
1.30 |
-0.03 |
-2.26 |
38,710,575 |
50,242.34 |
| GPSC |
56.50 |
-1.50 |
-2.59 |
2,404,430 |
136,618.16 |
| THANI |
5.55 |
-0.15 |
-2.63 |
10,180,927 |
56,491.52 |
| EPG |
6.70 |
-0.20 |
-2.90 |
5,453,600 |
36,758.10 |
| CBG |
57.00 |
-1.75 |
-2.98 |
4,993,925 |
289,299.68 |
| SGP |
9.05 |
-0.30 |
-3.21 |
3,146,327 |
28,904.39 |
| WORK |
24.10 |
-0.90 |
-3.60 |
3,799,458 |
93,111.04 |
| BEAUTY |
6.50 |
-0.25 |
-3.70 |
97,794,935 |
642,673.28 |
| ROBINS |
57.25 |
-2.25 |
-3.78 |
3,600,498 |
208,691.47 |
| TKN |
9.60 |
-0.40 |
-4.00 |
29,357,028 |
289,773.58 |
| KCE |
24.20 |
-1.05 |
-4.16 |
15,142,340 |
371,896.43 |
