สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 3.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
17.60 |
0.60 |
3.53 |
10,555,800 |
184,631.67 |
| SPRC |
10.90 |
0.30 |
2.83 |
7,350,715 |
79,098.04 |
| BEAUTY |
6.65 |
0.15 |
2.31 |
17,316,693 |
113,989.63 |
| ANAN |
3.56 |
0.08 |
2.30 |
3,398,574 |
12,071.47 |
| TASCO |
15.60 |
0.30 |
1.96 |
3,947,928 |
61,067.89 |
| ROBINS |
58.25 |
1.00 |
1.75 |
1,679,760 |
97,930.66 |
| KCE |
24.60 |
0.40 |
1.65 |
2,193,705 |
53,685.85 |
| SUPER |
0.64 |
0.01 |
1.59 |
65,513,723 |
41,892.51 |
| BCP |
32.25 |
0.50 |
1.57 |
1,240,400 |
39,698.52 |
| BJC |
50.50 |
0.75 |
1.51 |
2,072,194 |
103,922.92 |
| EGCO |
278.00 |
4.00 |
1.46 |
747,576 |
208,136.93 |
| ERW |
7.25 |
0.10 |
1.40 |
1,165,700 |
8,446.40 |
| TCAP |
55.50 |
0.75 |
1.37 |
2,132,783 |
117,877.14 |
| CBG |
57.75 |
0.75 |
1.32 |
1,315,618 |
75,704.71 |
| BCPG |
16.30 |
0.20 |
1.24 |
1,819,468 |
29,467.57 |
| CENTEL |
42.75 |
0.50 |
1.18 |
2,509,722 |
106,948.64 |
| GLOBAL |
17.30 |
0.20 |
1.17 |
1,446,168 |
24,950.40 |
| COM7 |
18.50 |
0.20 |
1.09 |
727,100 |
13,428.55 |
| SPALI |
18.50 |
0.20 |
1.09 |
1,173,035 |
21,616.17 |
| TOP |
69.25 |
0.75 |
1.09 |
3,449,017 |
238,832.65 |
| CHG |
1.92 |
0.02 |
1.05 |
42,614,414 |
81,803.21 |
| IVL |
48.25 |
0.50 |
1.05 |
3,198,930 |
153,536.91 |
| PTT |
48.25 |
0.50 |
1.05 |
11,089,143 |
532,696.94 |
| TKN |
9.70 |
0.10 |
1.04 |
6,959,600 |
67,679.85 |
| CPALL |
75.00 |
0.75 |
1.01 |
9,327,273 |
696,829.05 |
| PTG |
10.30 |
0.10 |
0.98 |
1,582,400 |
16,291.17 |
| AMATA |
20.90 |
0.20 |
0.97 |
2,192,400 |
45,666.98 |
| ESSO |
10.80 |
0.10 |
0.93 |
8,784,002 |
94,693.51 |
| GPSC |
57.00 |
0.50 |
0.88 |
703,159 |
39,810.00 |
| IRPC |
5.75 |
0.05 |
0.88 |
2,243,290 |
12,853.89 |
| ADVANC |
182.00 |
1.50 |
0.83 |
790,334 |
143,312.00 |
| PTTEP |
121.00 |
1.00 |
0.83 |
4,972,451 |
601,927.13 |
| TPIPP |
6.10 |
0.05 |
0.83 |
652,700 |
3,967.33 |
| WORK |
24.30 |
0.20 |
0.83 |
1,335,650 |
32,379.64 |
| CK |
24.80 |
0.20 |
0.81 |
1,889,704 |
46,617.60 |
| SIRI |
1.31 |
0.01 |
0.77 |
4,383,282 |
5,698.10 |
| AOT |
67.50 |
0.50 |
0.75 |
5,520,858 |
372,338.26 |
| AP |
6.75 |
0.05 |
0.75 |
2,684,200 |
18,221.72 |
| EPG |
6.75 |
0.05 |
0.75 |
552,200 |
3,698.78 |
| MINT |
38.25 |
0.25 |
0.66 |
2,134,889 |
81,680.16 |
| BLAND |
1.63 |
0.01 |
0.62 |
1,627,758 |
2,638.10 |
| PSH |
17.80 |
0.10 |
0.56 |
263,209 |
4,675.92 |
| MTC |
45.50 |
0.25 |
0.55 |
4,697,313 |
213,964.19 |
| SGP |
9.10 |
0.05 |
0.55 |
879,100 |
8,033.63 |
| EA |
48.25 |
0.25 |
0.52 |
2,008,885 |
96,783.66 |
| MBK |
20.30 |
0.10 |
0.50 |
778,705 |
15,819.26 |
| SAWAD |
52.00 |
0.25 |
0.48 |
4,125,134 |
215,989.52 |
| INTUCH |
55.50 |
0.25 |
0.45 |
1,836,406 |
101,354.81 |
| TRUE |
4.78 |
0.02 |
0.42 |
25,570,460 |
122,388.17 |
| KKP |
69.50 |
0.25 |
0.36 |
876,646 |
60,784.42 |
| KBANK |
189.50 |
0.50 |
0.26 |
2,606,628 |
494,257.36 |
| AAV |
4.12 |
– |
– |
3,718,100 |
15,291.84 |
| AEONTS |
176.00 |
– |
– |
80,409 |
14,123.57 |
| BANPU |
15.80 |
– |
– |
5,262,018 |
83,206.70 |
| BCH |
16.30 |
– |
– |
3,706,800 |
60,789.70 |
| BH |
177.50 |
– |
– |
445,710 |
79,239.56 |
| BPP |
22.40 |
– |
– |
297,400 |
6,656.13 |
| CPF |
26.00 |
– |
– |
4,304,364 |
111,858.54 |
| GLOW |
91.00 |
– |
– |
2,229,389 |
202,366.59 |
| GOLD |
8.30 |
– |
– |
573,400 |
4,759.22 |
| GULF |
90.25 |
– |
– |
344,969 |
31,209.66 |
| HANA |
34.25 |
– |
– |
515,300 |
17,526.28 |
| HMPRO |
15.10 |
– |
– |
9,234,474 |
139,420.59 |
| KTB |
18.60 |
– |
– |
21,677,703 |
403,029.76 |
| KTC |
31.00 |
– |
– |
2,546,026 |
78,923.26 |
| LH |
10.40 |
– |
– |
2,343,906 |
24,301.20 |
| MAJOR |
27.50 |
– |
– |
1,596,401 |
44,006.73 |
| MEGA |
32.75 |
– |
– |
168,401 |
5,482.51 |
| ORI |
7.00 |
– |
– |
1,624,208 |
11,366.61 |
| PRM |
6.10 |
– |
– |
1,758,300 |
10,774.84 |
| QH |
2.90 |
– |
– |
19,261,206 |
55,856.60 |
| RATCH |
55.50 |
– |
– |
917,803 |
51,013.89 |
| SCB |
131.00 |
– |
– |
1,514,272 |
198,358.23 |
| SCC |
478.00 |
– |
– |
342,577 |
163,775.21 |
| STEC |
22.40 |
– |
– |
6,174,701 |
137,247.35 |
| THANI |
5.55 |
– |
– |
3,560,200 |
19,764.46 |
| TMB |
2.12 |
– |
– |
6,883,121 |
14,650.75 |
| TOA |
32.50 |
– |
– |
471,600 |
15,325.20 |
| WHA |
4.16 |
– |
– |
10,915,462 |
45,408.62 |
| WHAUP |
5.75 |
– |
– |
1,031,200 |
5,929.40 |
| CPN |
71.25 |
-0.25 |
-0.35 |
2,449,549 |
174,502.85 |
| DELTA |
70.50 |
-0.25 |
-0.35 |
459,557 |
32,483.36 |
| PTTGC |
67.25 |
-0.25 |
-0.37 |
8,365,436 |
565,264.86 |
| CKP |
4.78 |
-0.02 |
-0.42 |
3,289,401 |
15,716.38 |
| BBL |
208.00 |
-1.00 |
-0.48 |
693,704 |
144,294.19 |
| TU |
18.50 |
-0.10 |
-0.54 |
4,641,000 |
85,701.09 |
| TISCO |
88.75 |
-0.50 |
-0.56 |
2,702,882 |
240,406.55 |
| GUNKUL |
3.06 |
-0.02 |
-0.65 |
2,301,537 |
7,087.79 |
| PLANB |
6.35 |
-0.05 |
-0.78 |
2,019,600 |
12,805.30 |
| TTW |
12.30 |
-0.10 |
-0.81 |
4,582,501 |
56,539.57 |
| THAI |
12.10 |
-0.10 |
-0.82 |
195,300 |
2,378.46 |
| BGRIM |
29.50 |
-0.25 |
-0.84 |
770,810 |
22,926.65 |
| BDMS |
23.30 |
-0.20 |
-0.85 |
9,569,734 |
223,873.85 |
| BTS |
10.70 |
-0.10 |
-0.93 |
11,873,987 |
127,400.61 |
| DTAC |
51.25 |
-0.50 |
-0.97 |
2,786,322 |
143,335.87 |
| BEM |
10.00 |
-0.10 |
-0.99 |
11,226,033 |
113,334.90 |
| GFPT |
13.60 |
-0.20 |
-1.45 |
594,500 |
8,150.14 |
| STA |
12.60 |
-0.20 |
-1.56 |
7,365,000 |
93,136.89 |
| TVO |
26.50 |
-0.50 |
-1.85 |
507,600 |
13,526.72 |
| PSL |
8.50 |
-0.30 |
-3.41 |
4,592,301 |
39,353.44 |
