สรุป SET100 วันนี้ RS บวกสูงสุด 5.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
17.90 |
0.90 |
5.29 |
15,033,000 |
264,374.40 |
| KTC |
32.50 |
1.50 |
4.84 |
17,490,820 |
556,673.47 |
| SPRC |
11.00 |
0.40 |
3.77 |
34,195,378 |
374,975.60 |
| ESSO |
11.10 |
0.40 |
3.74 |
25,203,175 |
277,282.49 |
| TCAP |
56.25 |
1.50 |
2.74 |
6,902,693 |
385,657.72 |
| TASCO |
15.70 |
0.40 |
2.61 |
6,062,128 |
94,088.34 |
| CENTEL |
43.25 |
1.00 |
2.37 |
4,975,998 |
213,551.83 |
| GLOBAL |
17.50 |
0.40 |
2.34 |
4,944,952 |
86,221.18 |
| BEAUTY |
6.65 |
0.15 |
2.31 |
38,653,871 |
255,577.62 |
| AP |
6.85 |
0.15 |
2.24 |
5,808,700 |
39,614.22 |
| SGP |
9.25 |
0.20 |
2.21 |
2,485,100 |
22,833.24 |
| COM7 |
18.70 |
0.40 |
2.19 |
1,814,500 |
33,690.71 |
| TOP |
70.00 |
1.50 |
2.19 |
12,094,526 |
843,919.48 |
| TKN |
9.80 |
0.20 |
2.08 |
15,106,600 |
147,281.23 |
| KCE |
24.70 |
0.50 |
2.07 |
4,050,910 |
99,556.91 |
| WORK |
24.60 |
0.50 |
2.07 |
3,380,650 |
82,583.74 |
| PTG |
10.40 |
0.20 |
1.96 |
7,758,911 |
80,418.03 |
| SAWAD |
52.75 |
1.00 |
1.93 |
9,609,515 |
504,447.61 |
| EGCO |
279.00 |
5.00 |
1.82 |
1,428,410 |
398,218.33 |
| ROBINS |
58.25 |
1.00 |
1.75 |
3,435,283 |
200,122.78 |
| ANAN |
3.54 |
0.06 |
1.72 |
5,804,881 |
20,592.31 |
| CPALL |
75.50 |
1.25 |
1.68 |
19,209,108 |
1,440,694.78 |
| PTTEP |
122.00 |
2.00 |
1.67 |
13,497,211 |
1,639,747.35 |
| IVL |
48.50 |
0.75 |
1.57 |
9,948,332 |
480,529.36 |
| PTT |
48.50 |
0.75 |
1.57 |
40,417,867 |
1,953,940.98 |
| BJC |
50.50 |
0.75 |
1.51 |
5,559,644 |
280,010.95 |
| MBK |
20.50 |
0.30 |
1.49 |
1,644,306 |
33,486.64 |
| AMATA |
21.00 |
0.30 |
1.45 |
6,023,900 |
125,964.38 |
| CBG |
57.75 |
0.75 |
1.32 |
3,602,044 |
207,833.96 |
| MINT |
38.50 |
0.50 |
1.32 |
6,558,125 |
252,621.01 |
| BANPU |
16.00 |
0.20 |
1.27 |
15,952,672 |
253,881.01 |
| CK |
24.90 |
0.30 |
1.22 |
4,207,414 |
104,255.56 |
| PSH |
17.90 |
0.20 |
1.13 |
366,585 |
6,518.24 |
| AOT |
67.75 |
0.75 |
1.12 |
19,658,758 |
1,333,539.74 |
| MTC |
45.75 |
0.50 |
1.10 |
7,007,914 |
319,543.21 |
| SPALI |
18.50 |
0.20 |
1.09 |
3,306,535 |
61,043.16 |
| KKP |
70.00 |
0.75 |
1.08 |
2,952,276 |
205,651.49 |
| KTB |
18.80 |
0.20 |
1.08 |
32,340,528 |
602,543.46 |
| KBANK |
191.00 |
2.00 |
1.06 |
7,306,384 |
1,389,146.38 |
| CPN |
72.25 |
0.75 |
1.05 |
8,003,426 |
573,996.76 |
| EA |
48.50 |
0.50 |
1.04 |
6,374,017 |
307,682.85 |
| INTUCH |
55.75 |
0.50 |
0.90 |
5,715,645 |
317,075.00 |
| BPP |
22.60 |
0.20 |
0.89 |
1,189,973 |
26,789.06 |
| GPSC |
57.00 |
0.50 |
0.88 |
2,549,665 |
145,185.57 |
| IRPC |
5.75 |
0.05 |
0.88 |
28,055,379 |
161,305.71 |
| TRUE |
4.80 |
0.04 |
0.84 |
56,900,733 |
272,756.56 |
| ADVANC |
182.00 |
1.50 |
0.83 |
2,869,629 |
522,107.79 |
| TPIPP |
6.10 |
0.05 |
0.83 |
3,917,600 |
23,948.54 |
| BCP |
32.00 |
0.25 |
0.79 |
2,191,002 |
70,305.42 |
| TOA |
32.75 |
0.25 |
0.77 |
4,051,100 |
132,804.38 |
| SCB |
132.00 |
1.00 |
0.76 |
4,807,702 |
632,388.14 |
| PTTGC |
68.00 |
0.50 |
0.74 |
19,948,406 |
1,351,843.37 |
| ORI |
7.05 |
0.05 |
0.71 |
2,981,808 |
20,932.41 |
| ERW |
7.20 |
0.05 |
0.70 |
3,048,500 |
22,098.46 |
| QH |
2.92 |
0.02 |
0.69 |
48,786,138 |
141,715.06 |
| BCPG |
16.20 |
0.10 |
0.62 |
3,481,174 |
56,417.03 |
| BCH |
16.40 |
0.10 |
0.61 |
7,243,757 |
118,851.17 |
| CHG |
1.91 |
0.01 |
0.53 |
57,862,424 |
111,033.03 |
| WHA |
4.18 |
0.02 |
0.48 |
38,435,584 |
160,387.16 |
| STEC |
22.50 |
0.10 |
0.45 |
13,411,731 |
299,946.41 |
| CKP |
4.82 |
0.02 |
0.42 |
10,568,903 |
50,730.60 |
| SCC |
480.00 |
2.00 |
0.42 |
1,589,190 |
762,133.51 |
| AEONTS |
176.50 |
0.50 |
0.28 |
298,709 |
52,628.92 |
| GULF |
90.50 |
0.25 |
0.28 |
3,858,813 |
350,190.92 |
| AAV |
4.12 |
– |
– |
9,543,102 |
39,262.91 |
| BBL |
209.00 |
– |
– |
1,660,900 |
346,404.34 |
| BEM |
10.10 |
– |
– |
36,154,236 |
365,003.90 |
| BGRIM |
29.75 |
– |
– |
1,996,172 |
59,378.85 |
| BH |
177.50 |
– |
– |
962,407 |
170,940.29 |
| BLAND |
1.62 |
– |
– |
3,997,385 |
6,466.51 |
| DELTA |
70.75 |
– |
– |
885,658 |
62,606.04 |
| EPG |
6.70 |
– |
– |
1,287,070 |
8,623.98 |
| GLOW |
91.00 |
– |
– |
5,393,213 |
489,724.11 |
| GOLD |
8.30 |
– |
– |
1,801,900 |
14,955.78 |
| GUNKUL |
3.08 |
– |
– |
5,581,821 |
17,196.28 |
| HMPRO |
15.10 |
– |
– |
21,872,275 |
330,258.78 |
| LH |
10.40 |
– |
– |
25,445,132 |
264,704.39 |
| PRM |
6.10 |
– |
– |
4,976,600 |
30,455.55 |
| RATCH |
55.50 |
– |
– |
1,618,312 |
89,923.19 |
| SIRI |
1.30 |
– |
– |
12,495,548 |
16,299.35 |
| SUPER |
0.63 |
– |
– |
90,664,614 |
57,752.90 |
| THAI |
12.20 |
– |
– |
1,163,440 |
14,193.06 |
| THANI |
5.55 |
– |
– |
16,120,150 |
89,471.21 |
| TMB |
2.12 |
– |
– |
60,966,919 |
129,921.09 |
| WHAUP |
5.75 |
– |
– |
1,523,451 |
8,760.60 |
| BDMS |
23.40 |
-0.10 |
-0.43 |
31,673,846 |
741,350.55 |
| TU |
18.50 |
-0.10 |
-0.54 |
9,446,717 |
174,843.14 |
| GFPT |
13.70 |
-0.10 |
-0.72 |
2,130,600 |
29,225.87 |
| MEGA |
32.50 |
-0.25 |
-0.76 |
678,101 |
22,024.33 |
| PLANB |
6.35 |
-0.05 |
-0.78 |
8,467,700 |
53,750.58 |
| TTW |
12.30 |
-0.10 |
-0.81 |
6,560,951 |
80,974.15 |
| TISCO |
88.50 |
-0.75 |
-0.84 |
5,671,725 |
503,461.35 |
| BTS |
10.70 |
-0.10 |
-0.93 |
41,664,223 |
445,898.03 |
| DTAC |
51.25 |
-0.50 |
-0.97 |
5,533,347 |
284,019.14 |
| MAJOR |
27.00 |
-0.50 |
-1.82 |
3,629,701 |
99,581.63 |
| TVO |
26.50 |
-0.50 |
-1.85 |
1,308,610 |
34,845.46 |
| CPF |
25.50 |
-0.50 |
-1.92 |
13,784,499 |
355,364.58 |
| STA |
12.50 |
-0.30 |
-2.34 |
15,846,812 |
199,199.96 |
| HANA |
33.25 |
-1.00 |
-2.92 |
1,934,657 |
65,172.05 |
| PSL |
8.45 |
-0.35 |
-3.98 |
10,354,601 |
87,822.10 |
