สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 6.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
34.50 |
2.00 |
6.15 |
25,505,621 |
872,302.25 |
| MAJOR |
27.75 |
0.75 |
2.78 |
2,279,210 |
63,510.34 |
| THANI |
5.70 |
0.15 |
2.70 |
4,698,814 |
26,500.01 |
| PRM |
6.25 |
0.15 |
2.46 |
5,160,100 |
32,265.52 |
| GUNKUL |
3.14 |
0.06 |
1.95 |
7,571,774 |
23,714.46 |
| TVO |
27.00 |
0.50 |
1.89 |
665,814 |
17,912.04 |
| BCP |
32.50 |
0.50 |
1.56 |
543,128 |
17,524.96 |
| EPG |
6.80 |
0.10 |
1.49 |
466,100 |
3,142.15 |
| CK |
25.25 |
0.35 |
1.41 |
1,679,814 |
41,989.33 |
| AEONTS |
178.50 |
2.00 |
1.13 |
183,300 |
32,790.00 |
| ANAN |
3.58 |
0.04 |
1.13 |
1,261,602 |
4,493.64 |
| EGCO |
282.00 |
3.00 |
1.08 |
257,549 |
72,294.33 |
| CHG |
1.93 |
0.02 |
1.05 |
6,796,800 |
13,056.19 |
| CPF |
25.75 |
0.25 |
0.98 |
4,958,036 |
127,588.65 |
| SAWAD |
53.25 |
0.50 |
0.95 |
6,739,479 |
358,919.76 |
| TMB |
2.14 |
0.02 |
0.94 |
10,473,827 |
22,273.59 |
| BTS |
10.80 |
0.10 |
0.93 |
25,656,675 |
274,528.17 |
| SPRC |
11.10 |
0.10 |
0.91 |
13,814,723 |
152,721.11 |
| RATCH |
56.00 |
0.50 |
0.90 |
2,306,500 |
128,455.73 |
| STEC |
22.70 |
0.20 |
0.89 |
12,648,000 |
287,784.11 |
| IRPC |
5.80 |
0.05 |
0.87 |
3,421,499 |
19,696.73 |
| WHAUP |
5.80 |
0.05 |
0.87 |
999,700 |
5,797.96 |
| BDMS |
23.60 |
0.20 |
0.85 |
13,688,476 |
322,837.85 |
| TISCO |
89.25 |
0.75 |
0.85 |
1,887,207 |
168,260.39 |
| TPIPP |
6.15 |
0.05 |
0.82 |
1,706,026 |
10,409.31 |
| KCE |
24.90 |
0.20 |
0.81 |
2,486,306 |
61,768.77 |
| STA |
12.60 |
0.10 |
0.80 |
3,562,116 |
44,758.69 |
| PLANB |
6.40 |
0.05 |
0.79 |
5,207,602 |
33,314.43 |
| SIRI |
1.31 |
0.01 |
0.77 |
3,782,951 |
4,941.77 |
| GFPT |
13.80 |
0.10 |
0.73 |
374,200 |
5,147.88 |
| ERW |
7.25 |
0.05 |
0.69 |
479,700 |
3,477.94 |
| TASCO |
15.80 |
0.10 |
0.64 |
1,378,013 |
21,640.26 |
| BCPG |
16.30 |
0.10 |
0.62 |
582,171 |
9,442.50 |
| BCH |
16.50 |
0.10 |
0.61 |
3,407,892 |
56,147.72 |
| CENTEL |
43.50 |
0.25 |
0.58 |
1,002,170 |
43,511.38 |
| ADVANC |
183.00 |
1.00 |
0.55 |
1,392,707 |
254,091.74 |
| MTC |
46.00 |
0.25 |
0.55 |
6,944,962 |
321,029.60 |
| SGP |
9.30 |
0.05 |
0.54 |
1,590,781 |
14,815.07 |
| SPALI |
18.60 |
0.10 |
0.54 |
1,535,912 |
28,440.47 |
| IVL |
48.75 |
0.25 |
0.52 |
7,573,303 |
368,359.62 |
| BJC |
50.75 |
0.25 |
0.50 |
1,488,075 |
75,383.60 |
| AMATA |
21.10 |
0.10 |
0.48 |
2,515,700 |
53,025.70 |
| GPSC |
57.25 |
0.25 |
0.44 |
412,225 |
23,591.61 |
| CBG |
58.00 |
0.25 |
0.43 |
770,263 |
44,460.80 |
| ROBINS |
58.50 |
0.25 |
0.43 |
978,668 |
57,399.21 |
| CPN |
72.50 |
0.25 |
0.35 |
3,138,283 |
227,227.40 |
| CPALL |
75.75 |
0.25 |
0.33 |
9,159,774 |
695,792.51 |
| GULF |
90.75 |
0.25 |
0.28 |
908,269 |
82,282.12 |
| KBANK |
191.50 |
0.50 |
0.26 |
1,493,645 |
286,372.13 |
| AAV |
4.12 |
– |
– |
3,484,800 |
14,352.62 |
| AOT |
67.75 |
– |
– |
5,004,942 |
340,143.01 |
| AP |
6.85 |
– |
– |
711,980 |
4,846.22 |
| BANPU |
16.00 |
– |
– |
3,422,307 |
54,776.46 |
| BEAUTY |
6.65 |
– |
– |
27,983,439 |
186,917.43 |
| BGRIM |
29.75 |
– |
– |
479,860 |
14,263.68 |
| BH |
177.50 |
– |
– |
249,826 |
44,337.14 |
| BPP |
22.60 |
– |
– |
483,206 |
10,920.82 |
| CKP |
4.82 |
– |
– |
5,171,403 |
24,872.61 |
| EA |
48.50 |
– |
– |
11,053,820 |
539,377.24 |
| ESSO |
11.10 |
– |
– |
9,780,133 |
108,184.29 |
| GOLD |
8.30 |
– |
– |
140,500 |
1,166.30 |
| HMPRO |
15.10 |
– |
– |
7,311,790 |
110,423.29 |
| KTB |
18.80 |
– |
– |
1,707,111 |
32,046.09 |
| LH |
10.40 |
– |
– |
18,354,473 |
190,778.98 |
| MBK |
20.50 |
– |
– |
346,195 |
7,070.62 |
| MINT |
38.50 |
– |
– |
5,632,081 |
217,621.22 |
| ORI |
7.05 |
– |
– |
568,461 |
4,005.23 |
| PSH |
17.90 |
– |
– |
324,509 |
5,778.73 |
| PTTEP |
122.00 |
– |
– |
2,897,232 |
353,849.39 |
| QH |
2.92 |
– |
– |
15,432,647 |
44,815.30 |
| SUPER |
0.63 |
– |
– |
7,717,989 |
4,906.30 |
| TCAP |
56.25 |
– |
– |
922,100 |
51,651.03 |
| THAI |
12.20 |
– |
– |
268,055 |
3,271.06 |
| TOA |
32.75 |
– |
– |
603,800 |
19,778.95 |
| TTW |
12.30 |
– |
– |
291,626 |
3,592.65 |
| TU |
18.50 |
– |
– |
3,448,378 |
64,030.35 |
| WHA |
4.18 |
– |
– |
20,102,307 |
84,250.09 |
| WORK |
24.60 |
– |
– |
1,271,512 |
31,492.38 |
| GLOW |
90.75 |
-0.25 |
-0.27 |
867,214 |
78,849.75 |
| DELTA |
70.50 |
-0.25 |
-0.35 |
143,169 |
10,101.95 |
| SCB |
131.50 |
-0.50 |
-0.38 |
1,357,889 |
179,229.46 |
| TRUE |
4.78 |
-0.02 |
-0.42 |
18,924,454 |
90,885.57 |
| INTUCH |
55.50 |
-0.25 |
-0.45 |
2,347,182 |
130,458.66 |
| BBL |
208.00 |
-1.00 |
-0.48 |
852,715 |
178,018.61 |
| DTAC |
51.00 |
-0.25 |
-0.49 |
2,398,125 |
123,460.88 |
| PTT |
48.25 |
-0.25 |
-0.52 |
17,345,309 |
841,102.51 |
| COM7 |
18.60 |
-0.10 |
-0.53 |
912,401 |
16,967.35 |
| RS |
17.80 |
-0.10 |
-0.56 |
6,876,200 |
123,146.22 |
| GLOBAL |
17.40 |
-0.10 |
-0.57 |
469,832 |
8,213.29 |
| BLAND |
1.61 |
-0.01 |
-0.62 |
2,667,225 |
4,296.46 |
| KKP |
69.50 |
-0.50 |
-0.71 |
753,922 |
52,489.17 |
| TOP |
69.50 |
-0.50 |
-0.71 |
4,016,522 |
280,109.17 |
| MEGA |
32.25 |
-0.25 |
-0.77 |
105,800 |
3,436.80 |
| SCC |
476.00 |
-4.00 |
-0.83 |
634,786 |
303,485.67 |
| BEM |
10.00 |
-0.10 |
-0.99 |
44,434,532 |
448,779.23 |
| TKN |
9.70 |
-0.10 |
-1.02 |
4,533,115 |
44,194.24 |
| PTTGC |
67.25 |
-0.75 |
-1.10 |
19,421,941 |
1,312,749.29 |
| PSL |
8.35 |
-0.10 |
-1.18 |
4,175,400 |
35,034.73 |
| PTG |
10.10 |
-0.30 |
-2.88 |
8,083,412 |
82,464.05 |
| HANA |
30.25 |
-3.00 |
-9.02 |
10,793,349 |
336,666.66 |
