สรุป SET100 วันนี้ KTC บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
34.00 |
1.50 |
4.62 |
37,315,632 |
1,276,905.38 |
| MAJOR |
27.75 |
0.75 |
2.78 |
3,813,370 |
106,069.62 |
| THANI |
5.70 |
0.15 |
2.70 |
8,585,874 |
48,617.27 |
| BCP |
32.75 |
0.75 |
2.34 |
4,083,286 |
133,575.60 |
| GUNKUL |
3.14 |
0.06 |
1.95 |
17,795,032 |
55,825.58 |
| TVO |
27.00 |
0.50 |
1.89 |
1,042,814 |
28,091.46 |
| BDMS |
23.80 |
0.40 |
1.71 |
35,983,014 |
853,091.06 |
| PRM |
6.20 |
0.10 |
1.64 |
7,166,900 |
44,727.04 |
| CHG |
1.94 |
0.03 |
1.57 |
30,549,168 |
58,912.50 |
| PLANB |
6.45 |
0.10 |
1.57 |
9,658,302 |
61,916.50 |
| SAWAD |
53.50 |
0.75 |
1.42 |
11,723,562 |
625,487.15 |
| CK |
25.25 |
0.35 |
1.41 |
4,674,974 |
117,223.26 |
| STEC |
22.80 |
0.30 |
1.33 |
20,214,202 |
460,130.28 |
| MBK |
20.70 |
0.20 |
0.98 |
2,790,231 |
57,450.06 |
| BTS |
10.80 |
0.10 |
0.93 |
41,252,245 |
442,226.65 |
| SPRC |
11.10 |
0.10 |
0.91 |
31,487,044 |
347,340.62 |
| AEONTS |
178.00 |
1.50 |
0.85 |
429,706 |
76,646.75 |
| TISCO |
89.25 |
0.75 |
0.85 |
4,267,995 |
381,119.59 |
| TTW |
12.40 |
0.10 |
0.81 |
1,029,476 |
12,713.07 |
| CPN |
72.75 |
0.50 |
0.69 |
8,781,804 |
638,301.11 |
| CPALL |
76.00 |
0.50 |
0.66 |
21,941,897 |
1,665,020.75 |
| BCPG |
16.30 |
0.10 |
0.62 |
3,652,313 |
59,584.85 |
| BCH |
16.50 |
0.10 |
0.61 |
12,156,152 |
200,996.32 |
| GOLD |
8.35 |
0.05 |
0.60 |
1,124,100 |
9,356.54 |
| ANAN |
3.56 |
0.02 |
0.56 |
2,582,916 |
9,202.33 |
| RS |
18.00 |
0.10 |
0.56 |
9,450,010 |
169,325.76 |
| MTC |
46.00 |
0.25 |
0.55 |
10,293,282 |
475,273.05 |
| AAV |
4.14 |
0.02 |
0.49 |
11,457,920 |
47,432.91 |
| CBG |
58.00 |
0.25 |
0.43 |
1,751,645 |
101,408.29 |
| GULF |
90.75 |
0.25 |
0.28 |
2,177,484 |
197,407.08 |
| ADVANC |
182.50 |
0.50 |
0.27 |
5,563,802 |
1,017,785.52 |
| KBANK |
191.50 |
0.50 |
0.26 |
3,086,866 |
591,707.48 |
| AMATA |
21.00 |
– |
– |
5,890,765 |
123,768.80 |
| BANPU |
16.00 |
– |
– |
6,919,370 |
110,658.86 |
| BEAUTY |
6.65 |
– |
– |
41,370,841 |
275,974.53 |
| CPF |
25.50 |
– |
– |
16,762,716 |
428,270.51 |
| EGCO |
279.00 |
– |
– |
832,101 |
232,916.04 |
| ERW |
7.20 |
– |
– |
2,398,700 |
17,318.40 |
| GLOW |
91.00 |
– |
– |
2,332,765 |
212,117.68 |
| INTUCH |
55.75 |
– |
– |
5,596,324 |
311,548.02 |
| IRPC |
5.75 |
– |
– |
24,916,782 |
143,334.84 |
| MEGA |
32.50 |
– |
– |
301,505 |
9,773.41 |
| MINT |
38.50 |
– |
– |
11,037,265 |
425,756.55 |
| ORI |
7.05 |
– |
– |
975,062 |
6,864.03 |
| SGP |
9.25 |
– |
– |
2,775,881 |
25,817.06 |
| SIRI |
1.30 |
– |
– |
10,913,463 |
14,222.09 |
| STA |
12.50 |
– |
– |
5,182,516 |
65,049.14 |
| SUPER |
0.63 |
– |
– |
19,563,409 |
12,386.76 |
| TASCO |
15.70 |
– |
– |
3,503,938 |
55,206.23 |
| THAI |
12.20 |
– |
– |
586,755 |
7,170.07 |
| TMB |
2.12 |
– |
– |
161,541,698 |
342,679.50 |
| TPIPP |
6.10 |
– |
– |
5,139,132 |
31,355.46 |
| TU |
18.50 |
– |
– |
9,043,878 |
167,724.51 |
| WHA |
4.18 |
– |
– |
57,680,438 |
241,591.70 |
| WHAUP |
5.75 |
– |
– |
1,969,000 |
11,385.62 |
| BH |
177.00 |
-0.50 |
-0.28 |
675,370 |
119,755.26 |
| DELTA |
70.50 |
-0.25 |
-0.35 |
3,821,667 |
270,443.43 |
| TOP |
69.75 |
-0.25 |
-0.36 |
8,651,720 |
603,784.01 |
| AOT |
67.50 |
-0.25 |
-0.37 |
13,943,768 |
945,838.87 |
| KCE |
24.60 |
-0.10 |
-0.40 |
4,383,506 |
108,580.58 |
| CKP |
4.80 |
-0.02 |
-0.41 |
8,022,503 |
38,600.25 |
| PTTEP |
121.50 |
-0.50 |
-0.41 |
5,772,519 |
704,243.18 |
| TRUE |
4.78 |
-0.02 |
-0.42 |
42,431,251 |
203,494.88 |
| ROBINS |
58.00 |
-0.25 |
-0.43 |
2,330,206 |
136,079.97 |
| GPSC |
56.75 |
-0.25 |
-0.44 |
944,455 |
53,827.66 |
| TCAP |
56.00 |
-0.25 |
-0.44 |
1,993,004 |
111,642.05 |
| RATCH |
55.25 |
-0.25 |
-0.45 |
4,379,835 |
243,428.38 |
| BBL |
208.00 |
-1.00 |
-0.48 |
2,566,496 |
534,819.85 |
| BJC |
50.25 |
-0.25 |
-0.50 |
8,602,637 |
436,975.96 |
| EA |
48.25 |
-0.25 |
-0.52 |
17,227,010 |
838,403.88 |
| IVL |
48.25 |
-0.25 |
-0.52 |
13,737,094 |
666,506.74 |
| PTT |
48.25 |
-0.25 |
-0.52 |
37,378,001 |
1,808,234.75 |
| COM7 |
18.60 |
-0.10 |
-0.53 |
2,119,740 |
39,353.73 |
| KTB |
18.70 |
-0.10 |
-0.53 |
13,648,405 |
256,158.18 |
| SPALI |
18.40 |
-0.10 |
-0.54 |
2,891,817 |
53,619.56 |
| PSH |
17.80 |
-0.10 |
-0.56 |
859,279 |
15,329.59 |
| GLOBAL |
17.40 |
-0.10 |
-0.57 |
1,578,392 |
27,559.58 |
| HMPRO |
15.00 |
-0.10 |
-0.66 |
13,742,752 |
207,005.05 |
| QH |
2.90 |
-0.02 |
-0.68 |
41,355,633 |
120,009.76 |
| GFPT |
13.60 |
-0.10 |
-0.73 |
1,380,921 |
18,883.47 |
| SCB |
131.00 |
-1.00 |
-0.76 |
3,968,577 |
521,852.83 |
| SCC |
476.00 |
-4.00 |
-0.83 |
1,399,567 |
667,958.71 |
| BGRIM |
29.50 |
-0.25 |
-0.84 |
2,450,661 |
72,409.06 |
| BPP |
22.40 |
-0.20 |
-0.88 |
986,078 |
22,199.81 |
| ESSO |
11.00 |
-0.10 |
-0.90 |
15,352,535 |
169,765.14 |
| LH |
10.30 |
-0.10 |
-0.96 |
31,030,794 |
321,542.94 |
| BEM |
10.00 |
-0.10 |
-0.99 |
55,510,562 |
559,817.57 |
| KKP |
69.25 |
-0.75 |
-1.07 |
2,480,941 |
172,361.31 |
| CENTEL |
42.75 |
-0.50 |
-1.16 |
5,104,781 |
221,211.89 |
| BLAND |
1.60 |
-0.02 |
-1.23 |
6,138,225 |
9,864.21 |
| AP |
6.75 |
-0.10 |
-1.46 |
7,083,780 |
48,137.98 |
| PTTGC |
67.00 |
-1.00 |
-1.47 |
33,822,832 |
2,280,843.17 |
| WORK |
24.20 |
-0.40 |
-1.63 |
2,930,018 |
71,956.98 |
| TKN |
9.60 |
-0.20 |
-2.04 |
8,747,415 |
84,787.84 |
| EPG |
6.55 |
-0.15 |
-2.24 |
4,511,300 |
29,948.54 |
| PTG |
10.10 |
-0.30 |
-2.88 |
14,311,645 |
145,346.04 |
| DTAC |
49.75 |
-1.50 |
-2.93 |
6,555,635 |
331,814.05 |
| TOA |
31.75 |
-1.00 |
-3.05 |
4,603,700 |
148,184.20 |
| PSL |
8.05 |
-0.40 |
-4.73 |
10,731,200 |
88,674.60 |
| HANA |
30.50 |
-2.75 |
-8.27 |
21,883,759 |
674,954.29 |
