สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 3.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
11.40 |
0.40 |
3.64 |
21,134,635 |
239,241.29 |
| TOP |
71.75 |
2.00 |
2.87 |
9,258,636 |
658,716.85 |
| BCH |
16.90 |
0.40 |
2.42 |
16,043,950 |
270,207.42 |
| PRM |
6.35 |
0.15 |
2.42 |
10,221,800 |
64,660.34 |
| GLOBAL |
17.80 |
0.40 |
2.30 |
4,435,272 |
79,045.14 |
| PTTEP |
124.00 |
2.50 |
2.06 |
9,179,221 |
1,136,817.50 |
| DTAC |
50.75 |
1.00 |
2.01 |
3,584,555 |
181,066.32 |
| LH |
10.50 |
0.20 |
1.94 |
11,099,180 |
115,501.02 |
| GULF |
92.50 |
1.75 |
1.93 |
4,538,337 |
415,203.17 |
| BPP |
22.80 |
0.40 |
1.79 |
2,386,244 |
54,196.95 |
| INTUCH |
56.75 |
1.00 |
1.79 |
7,643,790 |
431,270.16 |
| HANA |
31.00 |
0.50 |
1.64 |
801,306 |
24,665.56 |
| THAI |
12.40 |
0.20 |
1.64 |
1,568,143 |
19,366.37 |
| SUPER |
0.64 |
0.01 |
1.59 |
43,288,592 |
27,706.98 |
| TKN |
9.75 |
0.15 |
1.56 |
6,288,200 |
61,029.18 |
| IVL |
49.00 |
0.75 |
1.55 |
5,622,222 |
273,600.90 |
| PTTGC |
68.00 |
1.00 |
1.49 |
13,270,825 |
897,717.64 |
| AMATA |
21.30 |
0.30 |
1.43 |
7,112,809 |
150,465.45 |
| AEONTS |
180.50 |
2.50 |
1.40 |
157,822 |
28,470.41 |
| GPSC |
57.50 |
0.75 |
1.32 |
1,070,320 |
61,471.05 |
| GUNKUL |
3.18 |
0.04 |
1.27 |
11,945,183 |
37,924.16 |
| BLAND |
1.62 |
0.02 |
1.25 |
3,219,132 |
5,182.07 |
| CKP |
4.86 |
0.06 |
1.25 |
6,168,200 |
29,897.48 |
| WORK |
24.50 |
0.30 |
1.24 |
1,120,210 |
27,352.10 |
| BCPG |
16.50 |
0.20 |
1.23 |
1,256,740 |
20,700.97 |
| RS |
18.20 |
0.20 |
1.11 |
6,137,200 |
111,667.81 |
| KKP |
70.00 |
0.75 |
1.08 |
2,845,131 |
199,245.88 |
| TU |
18.70 |
0.20 |
1.08 |
3,914,559 |
73,171.98 |
| BJC |
50.75 |
0.50 |
1.00 |
2,497,627 |
126,255.39 |
| CPF |
25.75 |
0.25 |
0.98 |
13,123,607 |
337,844.80 |
| BBL |
210.00 |
2.00 |
0.96 |
1,079,118 |
225,531.56 |
| WHA |
4.22 |
0.04 |
0.96 |
49,583,187 |
209,555.01 |
| SPRC |
11.20 |
0.10 |
0.90 |
12,484,233 |
140,395.51 |
| IRPC |
5.80 |
0.05 |
0.87 |
12,829,803 |
74,396.09 |
| WHAUP |
5.80 |
0.05 |
0.87 |
727,900 |
4,217.69 |
| BGRIM |
29.75 |
0.25 |
0.85 |
1,296,910 |
38,585.80 |
| BDMS |
24.00 |
0.20 |
0.84 |
26,066,906 |
624,435.77 |
| SCC |
480.00 |
4.00 |
0.84 |
271,151 |
129,649.39 |
| TISCO |
90.00 |
0.75 |
0.84 |
1,645,182 |
147,845.68 |
| TRUE |
4.82 |
0.04 |
0.84 |
12,757,963 |
61,267.80 |
| ADVANC |
184.00 |
1.50 |
0.82 |
1,880,647 |
344,911.10 |
| KCE |
24.80 |
0.20 |
0.81 |
1,085,733 |
26,819.77 |
| STA |
12.60 |
0.10 |
0.80 |
4,644,400 |
58,632.78 |
| TOA |
32.00 |
0.25 |
0.79 |
927,600 |
29,606.38 |
| MEGA |
32.75 |
0.25 |
0.77 |
374,300 |
12,231.32 |
| BCP |
33.00 |
0.25 |
0.76 |
1,660,612 |
54,798.87 |
| BEAUTY |
6.70 |
0.05 |
0.75 |
16,970,449 |
113,691.84 |
| ORI |
7.10 |
0.05 |
0.71 |
1,621,403 |
11,440.59 |
| HMPRO |
15.10 |
0.10 |
0.67 |
6,429,519 |
96,813.20 |
| MINT |
38.75 |
0.25 |
0.65 |
3,249,676 |
125,929.95 |
| BANPU |
16.10 |
0.10 |
0.62 |
7,517,866 |
120,409.70 |
| PSL |
8.10 |
0.05 |
0.62 |
6,832,601 |
55,732.19 |
| ANAN |
3.58 |
0.02 |
0.56 |
947,603 |
3,397.03 |
| MTC |
46.25 |
0.25 |
0.54 |
3,918,000 |
181,784.35 |
| SGP |
9.30 |
0.05 |
0.54 |
773,700 |
7,192.09 |
| KTB |
18.80 |
0.10 |
0.53 |
13,865,499 |
261,685.25 |
| EA |
48.50 |
0.25 |
0.52 |
7,610,350 |
370,971.76 |
| KBANK |
192.50 |
1.00 |
0.52 |
1,692,279 |
325,202.13 |
| PTT |
48.50 |
0.25 |
0.52 |
24,876,349 |
1,206,434.72 |
| AAV |
4.16 |
0.02 |
0.48 |
2,360,601 |
9,807.80 |
| STEC |
22.90 |
0.10 |
0.44 |
4,937,898 |
112,865.40 |
| ROBINS |
58.25 |
0.25 |
0.43 |
1,183,300 |
68,805.82 |
| AOT |
67.75 |
0.25 |
0.37 |
4,655,314 |
316,376.52 |
| EGCO |
280.00 |
1.00 |
0.36 |
292,704 |
82,235.76 |
| DELTA |
70.75 |
0.25 |
0.35 |
10,469,150 |
738,097.88 |
| AP |
6.75 |
– |
– |
3,214,621 |
21,793.87 |
| BEM |
10.00 |
– |
– |
6,487,981 |
65,132.84 |
| BH |
177.00 |
– |
– |
481,285 |
85,691.45 |
| CBG |
58.00 |
– |
– |
372,604 |
21,557.21 |
| CENTEL |
42.75 |
– |
– |
2,957,729 |
127,451.86 |
| CHG |
1.94 |
– |
– |
24,973,559 |
48,590.02 |
| CK |
25.25 |
– |
– |
1,546,701 |
39,043.35 |
| CPN |
72.75 |
– |
– |
3,671,891 |
267,719.53 |
| GLOW |
91.00 |
– |
– |
394,200 |
35,808.88 |
| GOLD |
8.35 |
– |
– |
2,388,600 |
19,846.59 |
| KTC |
34.00 |
– |
– |
5,784,059 |
197,414.97 |
| MAJOR |
27.75 |
– |
– |
1,266,547 |
35,006.03 |
| PLANB |
6.45 |
– |
– |
12,136,090 |
78,292.72 |
| PSH |
17.80 |
– |
– |
466,673 |
8,305.79 |
| PTG |
10.10 |
– |
– |
3,009,462 |
30,663.08 |
| QH |
2.90 |
– |
– |
8,779,000 |
25,517.73 |
| RATCH |
55.25 |
– |
– |
2,192,060 |
121,658.14 |
| SAWAD |
53.50 |
– |
– |
4,130,200 |
221,774.48 |
| SCB |
131.00 |
– |
– |
2,056,609 |
270,273.33 |
| SIRI |
1.30 |
– |
– |
3,476,816 |
4,527.93 |
| SPALI |
18.40 |
– |
– |
2,101,147 |
38,820.29 |
| TCAP |
56.00 |
– |
– |
1,375,406 |
77,285.99 |
| THANI |
5.70 |
– |
– |
4,982,001 |
28,396.52 |
| TMB |
2.12 |
– |
– |
47,605,541 |
100,960.76 |
| TPIPP |
6.10 |
– |
– |
683,900 |
4,173.82 |
| TTW |
12.40 |
– |
– |
1,600,302 |
19,824.24 |
| TVO |
27.00 |
– |
– |
95,368 |
2,586.96 |
| CPALL |
75.50 |
-0.50 |
-0.66 |
9,072,431 |
686,278.64 |
| ERW |
7.15 |
-0.05 |
-0.69 |
1,672,072 |
12,053.38 |
| GFPT |
13.50 |
-0.10 |
-0.74 |
1,282,700 |
17,341.74 |
| EPG |
6.50 |
-0.05 |
-0.76 |
6,339,000 |
41,480.94 |
| BTS |
10.70 |
-0.10 |
-0.93 |
9,889,567 |
105,880.36 |
| COM7 |
18.40 |
-0.20 |
-1.08 |
1,550,100 |
28,900.11 |
| TASCO |
15.50 |
-0.20 |
-1.27 |
3,269,100 |
50,893.50 |
| MBK |
20.40 |
-0.30 |
-1.45 |
1,425,730 |
29,075.03 |
