สรุป SET100 วันนี้ LH บวกสูงสุด 3.88%

สรุป SET100 วันนี้ LH บวกสูงสุด 3.88%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
LH 10.70 0.40 3.88 53,714,394 567,839.05
SCB 135.00 4.00 3.05 18,118,474 2,420,239.56
BTS 10.90 0.30 2.83 41,599,275 450,092.81
PTTEP 126.50 2.50 2.02 19,889,431 2,505,911.42
DTAC 51.75 1.00 1.97 6,754,364 348,602.59
CPF 26.25 0.50 1.94 10,545,586 275,143.92
TMB 2.12 0.04 1.92 158,816,833 333,881.66
BANPU 16.30 0.30 1.88 30,669,328 497,625.58
PSL 8.25 0.15 1.85 6,800,602 55,787.62
MAJOR 27.75 0.50 1.83 3,290,080 91,111.39
RATCH 56.25 1.00 1.81 5,338,074 297,033.95
CENTEL 43.50 0.75 1.75 4,212,270 182,770.75
THANI 5.80 0.10 1.75 12,782,458 73,784.42
IRPC 5.85 0.10 1.74 66,871,399 388,305.36
SCC 484.00 8.00 1.68 3,170,912 1,526,782.80
BDMS 24.50 0.40 1.66 79,507,040 1,927,259.47
CKP 4.92 0.08 1.65 23,374,936 114,290.31
SGP 9.40 0.15 1.62 1,625,322 15,200.12
PRM 6.45 0.10 1.57 15,973,634 103,229.43
EPG 6.50 0.10 1.56 2,734,770 17,635.56
SIRI 1.32 0.02 1.54 11,855,134 15,529.32
IVL 49.75 0.75 1.53 26,125,632 1,304,402.05
PTTGC 68.75 1.00 1.48 29,743,143 2,036,210.85
EGCO 283.00 4.00 1.43 940,675 264,952.98
AEONTS 182.50 2.50 1.39 231,096 41,901.58
HMPRO 15.30 0.20 1.32 12,152,189 184,568.43
STEC 23.00 0.30 1.32 23,314,567 534,198.45
TASCO 15.50 0.20 1.31 3,664,808 56,872.50
GLOBAL 18.00 0.20 1.12 6,518,798 118,225.13
TU 18.90 0.20 1.07 13,338,796 251,506.65
KTB 19.20 0.20 1.05 38,729,268 738,908.09
PTT 48.75 0.50 1.04 46,428,724 2,267,367.71
AMATA 21.20 0.20 0.95 10,796,335 228,134.83
GPSC 57.50 0.50 0.88 629,569 36,175.56
INTUCH 57.50 0.50 0.88 16,101,252 921,454.97
ROBINS 58.00 0.50 0.87 1,826,743 106,139.23
WHAUP 5.85 0.05 0.86 2,292,505 13,301.19
TRUE 4.84 0.04 0.83 61,359,901 295,434.94
ADVANC 186.00 1.50 0.81 6,100,468 1,128,021.91
KCE 24.90 0.20 0.81 7,827,513 195,310.75
STA 12.70 0.10 0.79 3,265,377 41,197.65
KBANK 193.00 1.50 0.78 7,609,339 1,462,188.39
BCP 33.25 0.25 0.76 2,341,489 77,465.55
AOT 68.25 0.50 0.74 17,858,950 1,217,369.16
GFPT 13.60 0.10 0.74 730,701 9,923.12
KTC 34.25 0.25 0.74 13,143,573 449,605.45
QH 2.92 0.02 0.69 74,351,102 216,535.36
CPALL 76.00 0.50 0.66 20,192,688 1,527,547.80
MINT 39.00 0.25 0.65 7,504,519 291,447.14
BH 178.50 1.00 0.56 1,348,024 239,187.63
SPALI 18.40 0.10 0.55 1,898,198 34,919.66
EA 49.00 0.25 0.51 13,625,768 666,833.18
BPP 22.60 0.10 0.44 2,869,473 64,992.94
KKP 70.00 0.25 0.36 1,915,862 133,636.04
DELTA 70.75 0.25 0.35 1,848,007 130,416.94
TOP 72.00 0.25 0.35 10,958,959 786,429.56
GLOW 91.00 0.25 0.28 4,238,241 385,693.58
GULF 92.50 0.25 0.27 7,207,415 665,306.74
ANAN 3.58 1,569,249 5,631.95
BBL 208.00 4,997,966 1,039,402.00
BCH 16.90 12,241,271 206,097.26
BCPG 16.30 2,303,686 37,626.44
BEM 10.10 52,854,575 533,908.20
BGRIM 29.50 5,660,066 167,305.39
BJC 50.50 3,248,430 164,357.39
BLAND 1.61 10,079,425 16,148.48
CK 25.25 6,644,421 167,806.68
CPN 73.00 10,174,936 742,565.85
ESSO 11.40 13,404,033 152,170.00
GOLD 8.35 4,022,600 33,740.28
MBK 20.40 1,112,032 22,662.34
MEGA 32.50 520,612 16,962.14
MTC 46.25 4,145,172 192,169.12
ORI 7.05 1,403,952 9,899.50
PSH 18.00 451,031 8,087.95
SPRC 11.20 6,702,658 75,471.38
SUPER 0.64 18,492,319 11,777.67
THAI 12.50 1,330,104 16,495.71
TTW 12.60 2,249,993 28,154.28
TISCO 89.75 -0.25 -0.28 3,817,872 342,771.31
WHA 4.20 -0.02 -0.47 46,554,253 196,482.07
AAV 4.14 -0.02 -0.48 6,526,097 27,031.24
CHG 1.93 -0.01 -0.52 38,187,092 73,364.10
GUNKUL 3.16 -0.02 -0.63 9,028,513 28,557.25
ERW 7.15 -0.05 -0.69 5,735,209 41,239.24
AP 6.75 -0.05 -0.74 6,232,578 42,255.94
BEAUTY 6.65 -0.05 -0.75 33,930,465 226,443.55
TOA 31.75 -0.25 -0.78 3,841,250 122,054.06
HANA 30.75 -0.25 -0.81 4,015,544 124,499.32
TPIPP 6.00 -0.05 -0.83 11,983,293 72,029.38
CBG 57.00 -0.50 -0.87 4,461,389 257,862.62
SAWAD 53.00 -0.50 -0.93 5,268,685 279,835.27
TVO 26.75 -0.25 -0.93 710,768 19,123.00
RS 18.20 -0.20 -1.09 5,394,408 98,409.40
TCAP 55.75 -0.75 -1.33 5,841,886 329,808.50
PLANB 6.40 -0.10 -1.54 29,054,228 186,436.49
PTG 10.00 -0.20 -1.96 8,626,099 87,040.20
COM7 17.80 -0.60 -3.26 11,512,127 206,382.30
TKN 9.60 -0.35 -3.52 14,290,152 139,870.87
WORK 23.50 -0.90 -3.69 6,160,105 146,088.18

Back to top button