สรุป SET100 วันนี้ SGP บวกสูงสุด 5.85%

สรุป SET100 วันนี้ SGP บวกสูงสุด 5.85%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SGP 9.95 0.55 5.85 17,903,309 175,132.23
AP 7.45 0.40 5.67 34,756,299 257,126.82
THANI 5.75 0.20 3.60 8,042,589 45,693.38
EA 50.50 1.75 3.59 30,143,995 1,512,793.30
KTC 39.50 1.25 3.27 34,956,670 1,365,733.74
PTTEP 131.50 4.00 3.14 12,748,811 1,664,650.54
SPALI 19.80 0.60 3.12 9,209,845 181,964.79
IVL 49.75 1.50 3.11 19,499,899 963,654.46
TCAP 54.25 1.50 2.84 5,798,008 313,321.92
ESSO 11.70 0.30 2.63 28,240,359 329,970.19
EPG 6.45 0.15 2.38 2,555,300 16,336.00
PTG 10.30 0.20 1.98 9,076,773 92,945.07
DELTA 79.50 1.50 1.92 1,993,535 157,914.64
TVO 27.25 0.50 1.87 1,167,178 31,820.74
PTTGC 70.25 1.25 1.81 30,099,209 2,105,049.99
IRPC 5.90 0.10 1.72 59,211,472 348,519.96
GPSC 59.50 1.00 1.71 2,139,815 126,716.97
TTW 12.10 0.20 1.68 3,014,211 36,254.28
STEC 24.60 0.40 1.65 44,273,855 1,083,418.73
TRUE 5.00 0.08 1.63 115,366,127 575,570.02
TU 18.80 0.30 1.62 11,496,286 215,239.53
SUPER 0.63 0.01 1.61 57,614,388 36,140.89
KBANK 193.00 3.00 1.58 6,398,599 1,228,727.33
STA 13.10 0.20 1.55 9,182,432 120,309.89
BCP 33.00 0.50 1.54 1,818,360 59,741.82
HANA 34.00 0.50 1.49 3,353,647 112,677.42
ORI 7.00 0.10 1.45 5,914,310 41,508.94
QH 3.06 0.04 1.32 30,098,507 91,505.57
INTUCH 58.50 0.75 1.30 7,971,621 464,376.42
AOT 68.00 0.75 1.12 17,680,891 1,199,702.61
PSH 18.00 0.20 1.12 1,456,623 26,176.41
ANAN 3.68 0.04 1.10 2,620,170 9,633.48
TOP 71.50 0.75 1.06 18,281,686 1,309,067.98
BEM 10.10 0.10 1.00 29,281,826 293,755.69
CKP 5.05 0.05 1.00 13,741,946 68,848.06
CPALL 77.00 0.75 0.98 23,376,151 1,789,090.92
CPF 26.00 0.25 0.97 12,752,407 328,982.58
KCE 26.75 0.25 0.94 5,215,095 138,540.51
SPRC 10.90 0.10 0.93 15,515,972 170,111.88
AMATA 22.00 0.20 0.92 6,747,921 148,317.98
BTS 11.00 0.10 0.92 31,290,801 342,749.47
ROBINS 58.00 0.50 0.87 1,426,246 82,683.07
BH 179.50 1.50 0.84 1,040,328 186,104.34
TPIPP 6.10 0.05 0.83 3,405,707 20,775.51
ADVANC 187.50 1.50 0.81 4,899,015 917,325.88
BGRIM 32.00 0.25 0.79 4,593,218 146,004.84
PRM 6.55 0.05 0.77 5,029,101 33,165.83
BEAUTY 6.60 0.05 0.76 25,593,048 169,167.75
SIRI 1.33 0.01 0.76 30,087,061 40,033.81
EGCO 290.00 2.00 0.69 1,072,657 309,778.94
CPN 74.25 0.50 0.68 7,979,122 591,571.89
BLAND 1.55 0.01 0.65 18,620,619 28,796.64
BCPG 16.40 0.10 0.61 2,719,382 44,485.00
BCH 17.30 0.10 0.58 7,294,540 126,053.85
TISCO 89.25 0.50 0.56 2,931,292 261,522.64
KTB 19.10 0.10 0.53 15,447,963 295,015.68
PTT 48.00 0.25 0.52 41,018,247 1,968,099.18
MTC 49.00 0.25 0.51 9,600,463 464,784.84
DTAC 54.75 0.25 0.46 5,466,952 299,865.80
BPP 23.30 0.10 0.43 3,580,762 83,457.77
RATCH 60.75 0.25 0.41 4,302,032 261,023.14
SCB 131.00 0.50 0.38 9,846,290 1,290,929.20
KKP 70.00 0.25 0.36 2,261,097 158,245.59
GLOW 91.25 0.25 0.27 1,537,315 140,143.36
GULF 99.00 0.25 0.25 7,277,274 716,008.76
AAV 4.12 2,312,380 9,524.41
AEONTS 179.50 196,394 35,244.69
BJC 50.50 3,386,307 170,605.32
CENTEL 43.75 5,967,772 261,009.21
CHG 1.92 6,806,016 13,066.30
CK 25.25 1,389,402 35,010.94
GFPT 14.80 1,311,158 19,371.10
GOLD 8.35 586,400 4,902.48
LH 10.70 40,957,750 438,495.20
MAJOR 27.25 2,852,837 77,929.85
MBK 21.40 1,157,863 24,784.58
MINT 38.00 9,280,354 350,838.69
TASCO 15.90 3,995,110 63,840.29
THAI 12.40 466,356 5,781.03
TMB 2.06 36,664,296 75,310.93
WHA 4.18 45,212,405 188,950.63
WHAUP 5.80 2,138,300 12,403.62
BDMS 24.90 -0.10 -0.40 45,290,132 1,129,307.49
SCC 474.00 -2.00 -0.42 3,265,431 1,548,611.60
CBG 52.75 -0.25 -0.47 1,707,829 90,671.96
BBL 209.00 -1.00 -0.48 2,825,627 590,969.91
TKN 9.30 -0.05 -0.53 6,135,232 57,039.23
RS 18.40 -0.10 -0.54 1,755,716 32,409.36
COM7 18.20 -0.10 -0.55 4,636,329 84,112.20
GLOBAL 17.10 -0.10 -0.58 4,630,179 79,303.68
PSL 8.25 -0.05 -0.60 1,430,129 11,810.83
GUNKUL 3.06 -0.02 -0.65 7,242,135 22,272.99
HMPRO 15.10 -0.10 -0.66 14,039,426 212,977.28
ERW 6.95 -0.05 -0.71 10,725,906 75,113.89
PLANB 6.90 -0.05 -0.72 8,605,671 59,583.05
MEGA 34.00 -0.25 -0.73 2,461,240 84,629.30
SAWAD 53.25 -0.50 -0.93 5,888,142 314,516.91
BANPU 16.00 -0.20 -1.23 24,367,693 388,571.45
TOA 31.50 -0.50 -1.56 2,351,711 74,450.03
WORK 21.60 -0.40 -1.82 4,669,390 101,448.04

Back to top button