สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 6.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
58.25 |
3.75 |
6.88 |
5,251,644 |
301,155.33 |
| KCE |
27.50 |
1.25 |
4.76 |
10,648,817 |
288,290.09 |
| SAWAD |
55.75 |
2.50 |
4.69 |
11,163,903 |
614,417.75 |
| TKN |
10.10 |
0.40 |
4.12 |
20,773,815 |
205,925.22 |
| WORK |
24.00 |
0.90 |
3.90 |
6,420,000 |
151,390.43 |
| MTC |
51.25 |
1.75 |
3.54 |
10,302,633 |
522,549.09 |
| THANI |
6.00 |
0.20 |
3.45 |
18,182,500 |
108,418.71 |
| PSL |
8.20 |
0.25 |
3.14 |
3,617,000 |
29,385.48 |
| BEAUTY |
6.90 |
0.20 |
2.99 |
52,107,808 |
358,664.68 |
| TASCO |
17.20 |
0.40 |
2.38 |
9,557,298 |
164,094.98 |
| BCH |
17.60 |
0.40 |
2.33 |
5,245,629 |
91,748.33 |
| CENTEL |
44.00 |
1.00 |
2.33 |
3,980,886 |
174,279.05 |
| STA |
13.60 |
0.30 |
2.26 |
8,703,152 |
117,309.72 |
| PSH |
18.70 |
0.40 |
2.19 |
2,425,226 |
45,163.88 |
| GFPT |
14.90 |
0.30 |
2.05 |
767,142 |
11,286.86 |
| BEM |
10.30 |
0.20 |
1.98 |
42,393,855 |
434,263.42 |
| CKP |
5.15 |
0.10 |
1.98 |
19,116,441 |
98,249.67 |
| HMPRO |
15.50 |
0.30 |
1.97 |
11,155,451 |
172,000.83 |
| TMB |
2.10 |
0.04 |
1.94 |
44,840,615 |
93,397.69 |
| SPALI |
21.10 |
0.40 |
1.93 |
2,473,969 |
52,185.03 |
| BLAND |
1.60 |
0.03 |
1.91 |
16,201,339 |
25,727.59 |
| PTG |
10.80 |
0.20 |
1.89 |
11,308,230 |
121,979.46 |
| DTAC |
55.00 |
1.00 |
1.85 |
4,739,175 |
258,372.24 |
| GLOBAL |
17.70 |
0.30 |
1.72 |
3,297,948 |
58,123.68 |
| CPN |
76.00 |
1.25 |
1.67 |
7,884,166 |
597,309.49 |
| TTW |
12.30 |
0.20 |
1.65 |
1,127,616 |
13,766.35 |
| GPSC |
62.50 |
1.00 |
1.63 |
2,839,891 |
176,898.54 |
| RS |
18.70 |
0.30 |
1.63 |
6,182,708 |
114,965.85 |
| TOA |
31.50 |
0.50 |
1.61 |
1,404,503 |
44,089.17 |
| DELTA |
79.25 |
1.25 |
1.60 |
842,802 |
66,479.15 |
| SUPER |
0.64 |
0.01 |
1.59 |
59,232,964 |
37,999.21 |
| BGRIM |
32.50 |
0.50 |
1.56 |
8,440,151 |
274,010.58 |
| EPG |
6.50 |
0.10 |
1.56 |
703,000 |
4,550.54 |
| SIRI |
1.36 |
0.02 |
1.49 |
14,957,971 |
20,184.18 |
| ERW |
6.90 |
0.10 |
1.47 |
955,410 |
6,564.95 |
| KKP |
72.00 |
1.00 |
1.41 |
4,789,336 |
344,714.99 |
| MBK |
21.70 |
0.30 |
1.40 |
868,700 |
18,706.28 |
| TISCO |
91.50 |
1.25 |
1.39 |
4,284,024 |
390,197.03 |
| AMATA |
22.30 |
0.30 |
1.36 |
5,407,153 |
120,341.06 |
| QH |
3.10 |
0.04 |
1.31 |
23,594,613 |
72,445.03 |
| BPP |
23.30 |
0.30 |
1.30 |
3,804,073 |
88,166.84 |
| ROBINS |
58.50 |
0.75 |
1.30 |
1,371,384 |
79,485.28 |
| AP |
7.95 |
0.10 |
1.27 |
12,301,668 |
97,893.19 |
| ORI |
8.00 |
0.10 |
1.27 |
27,596,731 |
222,297.76 |
| BCPG |
17.00 |
0.20 |
1.19 |
3,308,072 |
56,230.57 |
| AEONTS |
182.50 |
2.00 |
1.11 |
107,320 |
19,526.12 |
| COM7 |
18.50 |
0.20 |
1.09 |
1,731,519 |
31,955.25 |
| TU |
18.80 |
0.20 |
1.08 |
13,871,255 |
261,910.80 |
| ADVANC |
193.00 |
2.00 |
1.05 |
1,886,052 |
362,414.61 |
| CHG |
1.93 |
0.02 |
1.05 |
9,569,300 |
18,434.00 |
| ANAN |
3.90 |
0.04 |
1.04 |
1,869,997 |
7,277.60 |
| KTB |
19.40 |
0.20 |
1.04 |
13,654,679 |
263,839.09 |
| BDMS |
25.25 |
0.25 |
1.00 |
36,632,767 |
930,313.61 |
| CK |
25.25 |
0.25 |
1.00 |
1,709,917 |
43,191.92 |
| CPF |
25.75 |
0.25 |
0.98 |
10,460,375 |
266,868.96 |
| CPALL |
77.75 |
0.75 |
0.97 |
11,369,178 |
879,355.46 |
| TRUE |
5.20 |
0.05 |
0.97 |
62,568,372 |
325,226.79 |
| BBL |
212.00 |
2.00 |
0.95 |
2,392,648 |
503,918.89 |
| MAJOR |
26.75 |
0.25 |
0.94 |
3,913,799 |
104,382.55 |
| SCC |
462.00 |
4.00 |
0.87 |
1,207,106 |
556,438.88 |
| INTUCH |
59.50 |
0.50 |
0.85 |
4,365,222 |
258,886.08 |
| WHAUP |
5.90 |
0.05 |
0.85 |
796,211 |
4,657.45 |
| RATCH |
61.00 |
0.50 |
0.83 |
2,847,428 |
173,369.69 |
| TPIPP |
6.10 |
0.05 |
0.83 |
1,405,389 |
8,513.98 |
| SCB |
130.00 |
1.00 |
0.78 |
3,344,364 |
433,508.61 |
| BCP |
33.50 |
0.25 |
0.75 |
4,536,540 |
151,258.40 |
| PRM |
7.10 |
0.05 |
0.71 |
5,678,130 |
40,055.26 |
| EGCO |
292.00 |
2.00 |
0.69 |
450,958 |
131,725.36 |
| MINT |
37.50 |
0.25 |
0.67 |
8,040,035 |
299,752.77 |
| BANPU |
16.10 |
0.10 |
0.62 |
15,959,738 |
256,009.71 |
| GOLD |
8.40 |
0.05 |
0.60 |
121,515 |
1,020.39 |
| PTT |
48.25 |
0.25 |
0.52 |
30,560,523 |
1,474,265.27 |
| EA |
50.75 |
0.25 |
0.50 |
3,560,761 |
181,031.54 |
| BJC |
51.75 |
0.25 |
0.49 |
1,824,301 |
94,293.56 |
| WHA |
4.20 |
0.02 |
0.48 |
33,258,146 |
139,542.85 |
| STEC |
24.80 |
0.10 |
0.40 |
13,169,739 |
326,986.89 |
| PTTEP |
132.00 |
0.50 |
0.38 |
3,344,971 |
441,766.68 |
| AAV |
4.14 |
– |
– |
2,276,487 |
9,424.36 |
| AOT |
68.25 |
– |
– |
8,222,082 |
561,121.07 |
| BH |
179.00 |
– |
– |
775,555 |
138,581.74 |
| BTS |
11.60 |
– |
– |
32,434,583 |
375,884.57 |
| GUNKUL |
3.10 |
– |
– |
3,467,665 |
10,759.97 |
| IRPC |
5.70 |
– |
– |
59,569,877 |
339,574.76 |
| KBANK |
191.00 |
– |
– |
3,204,410 |
612,395.44 |
| LH |
10.70 |
– |
– |
14,685,625 |
157,936.86 |
| MEGA |
34.00 |
– |
– |
553,201 |
18,927.21 |
| PLANB |
6.95 |
– |
– |
26,094,433 |
183,256.00 |
| SGP |
9.75 |
– |
– |
2,460,150 |
24,004.24 |
| SPRC |
11.10 |
– |
– |
8,653,788 |
96,961.31 |
| THAI |
12.40 |
– |
– |
397,925 |
4,932.97 |
| TVO |
27.50 |
– |
– |
372,045 |
10,163.50 |
| GLOW |
91.25 |
-0.25 |
-0.27 |
985,632 |
90,155.55 |
| PTTGC |
70.25 |
-0.25 |
-0.35 |
20,970,552 |
1,468,514.71 |
| TOP |
71.75 |
-0.25 |
-0.35 |
10,622,507 |
761,414.51 |
| TCAP |
54.50 |
-0.25 |
-0.46 |
1,112,786 |
60,787.57 |
| GULF |
100.50 |
-0.50 |
-0.50 |
1,601,691 |
161,336.57 |
| IVL |
48.50 |
-0.50 |
-1.02 |
10,206,361 |
495,942.66 |
| HANA |
33.50 |
-0.50 |
-1.47 |
2,608,025 |
88,486.20 |
| ESSO |
11.80 |
-0.20 |
-1.67 |
14,313,999 |
169,614.27 |
| KTC |
39.00 |
-0.75 |
-1.89 |
9,445,688 |
367,172.29 |
