สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 6.88%

สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 6.88%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CBG 58.25 3.75 6.88 5,251,644 301,155.33
KCE 27.50 1.25 4.76 10,648,817 288,290.09
SAWAD 55.75 2.50 4.69 11,163,903 614,417.75
TKN 10.10 0.40 4.12 20,773,815 205,925.22
WORK 24.00 0.90 3.90 6,420,000 151,390.43
MTC 51.25 1.75 3.54 10,302,633 522,549.09
THANI 6.00 0.20 3.45 18,182,500 108,418.71
PSL 8.20 0.25 3.14 3,617,000 29,385.48
BEAUTY 6.90 0.20 2.99 52,107,808 358,664.68
TASCO 17.20 0.40 2.38 9,557,298 164,094.98
BCH 17.60 0.40 2.33 5,245,629 91,748.33
CENTEL 44.00 1.00 2.33 3,980,886 174,279.05
STA 13.60 0.30 2.26 8,703,152 117,309.72
PSH 18.70 0.40 2.19 2,425,226 45,163.88
GFPT 14.90 0.30 2.05 767,142 11,286.86
BEM 10.30 0.20 1.98 42,393,855 434,263.42
CKP 5.15 0.10 1.98 19,116,441 98,249.67
HMPRO 15.50 0.30 1.97 11,155,451 172,000.83
TMB 2.10 0.04 1.94 44,840,615 93,397.69
SPALI 21.10 0.40 1.93 2,473,969 52,185.03
BLAND 1.60 0.03 1.91 16,201,339 25,727.59
PTG 10.80 0.20 1.89 11,308,230 121,979.46
DTAC 55.00 1.00 1.85 4,739,175 258,372.24
GLOBAL 17.70 0.30 1.72 3,297,948 58,123.68
CPN 76.00 1.25 1.67 7,884,166 597,309.49
TTW 12.30 0.20 1.65 1,127,616 13,766.35
GPSC 62.50 1.00 1.63 2,839,891 176,898.54
RS 18.70 0.30 1.63 6,182,708 114,965.85
TOA 31.50 0.50 1.61 1,404,503 44,089.17
DELTA 79.25 1.25 1.60 842,802 66,479.15
SUPER 0.64 0.01 1.59 59,232,964 37,999.21
BGRIM 32.50 0.50 1.56 8,440,151 274,010.58
EPG 6.50 0.10 1.56 703,000 4,550.54
SIRI 1.36 0.02 1.49 14,957,971 20,184.18
ERW 6.90 0.10 1.47 955,410 6,564.95
KKP 72.00 1.00 1.41 4,789,336 344,714.99
MBK 21.70 0.30 1.40 868,700 18,706.28
TISCO 91.50 1.25 1.39 4,284,024 390,197.03
AMATA 22.30 0.30 1.36 5,407,153 120,341.06
QH 3.10 0.04 1.31 23,594,613 72,445.03
BPP 23.30 0.30 1.30 3,804,073 88,166.84
ROBINS 58.50 0.75 1.30 1,371,384 79,485.28
AP 7.95 0.10 1.27 12,301,668 97,893.19
ORI 8.00 0.10 1.27 27,596,731 222,297.76
BCPG 17.00 0.20 1.19 3,308,072 56,230.57
AEONTS 182.50 2.00 1.11 107,320 19,526.12
COM7 18.50 0.20 1.09 1,731,519 31,955.25
TU 18.80 0.20 1.08 13,871,255 261,910.80
ADVANC 193.00 2.00 1.05 1,886,052 362,414.61
CHG 1.93 0.02 1.05 9,569,300 18,434.00
ANAN 3.90 0.04 1.04 1,869,997 7,277.60
KTB 19.40 0.20 1.04 13,654,679 263,839.09
BDMS 25.25 0.25 1.00 36,632,767 930,313.61
CK 25.25 0.25 1.00 1,709,917 43,191.92
CPF 25.75 0.25 0.98 10,460,375 266,868.96
CPALL 77.75 0.75 0.97 11,369,178 879,355.46
TRUE 5.20 0.05 0.97 62,568,372 325,226.79
BBL 212.00 2.00 0.95 2,392,648 503,918.89
MAJOR 26.75 0.25 0.94 3,913,799 104,382.55
SCC 462.00 4.00 0.87 1,207,106 556,438.88
INTUCH 59.50 0.50 0.85 4,365,222 258,886.08
WHAUP 5.90 0.05 0.85 796,211 4,657.45
RATCH 61.00 0.50 0.83 2,847,428 173,369.69
TPIPP 6.10 0.05 0.83 1,405,389 8,513.98
SCB 130.00 1.00 0.78 3,344,364 433,508.61
BCP 33.50 0.25 0.75 4,536,540 151,258.40
PRM 7.10 0.05 0.71 5,678,130 40,055.26
EGCO 292.00 2.00 0.69 450,958 131,725.36
MINT 37.50 0.25 0.67 8,040,035 299,752.77
BANPU 16.10 0.10 0.62 15,959,738 256,009.71
GOLD 8.40 0.05 0.60 121,515 1,020.39
PTT 48.25 0.25 0.52 30,560,523 1,474,265.27
EA 50.75 0.25 0.50 3,560,761 181,031.54
BJC 51.75 0.25 0.49 1,824,301 94,293.56
WHA 4.20 0.02 0.48 33,258,146 139,542.85
STEC 24.80 0.10 0.40 13,169,739 326,986.89
PTTEP 132.00 0.50 0.38 3,344,971 441,766.68
AAV 4.14 2,276,487 9,424.36
AOT 68.25 8,222,082 561,121.07
BH 179.00 775,555 138,581.74
BTS 11.60 32,434,583 375,884.57
GUNKUL 3.10 3,467,665 10,759.97
IRPC 5.70 59,569,877 339,574.76
KBANK 191.00 3,204,410 612,395.44
LH 10.70 14,685,625 157,936.86
MEGA 34.00 553,201 18,927.21
PLANB 6.95 26,094,433 183,256.00
SGP 9.75 2,460,150 24,004.24
SPRC 11.10 8,653,788 96,961.31
THAI 12.40 397,925 4,932.97
TVO 27.50 372,045 10,163.50
GLOW 91.25 -0.25 -0.27 985,632 90,155.55
PTTGC 70.25 -0.25 -0.35 20,970,552 1,468,514.71
TOP 71.75 -0.25 -0.35 10,622,507 761,414.51
TCAP 54.50 -0.25 -0.46 1,112,786 60,787.57
GULF 100.50 -0.50 -0.50 1,601,691 161,336.57
IVL 48.50 -0.50 -1.02 10,206,361 495,942.66
HANA 33.50 -0.50 -1.47 2,608,025 88,486.20
ESSO 11.80 -0.20 -1.67 14,313,999 169,614.27
KTC 39.00 -0.75 -1.89 9,445,688 367,172.29

คำค้น