สรุป SET100 วันนี้ CBG บวกสูงสุด 9.63%

สรุป SET100 วันนี้ CBG บวกสูงสุด 9.63%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CBG 59.75 5.25 9.63 9,606,605 558,160.56
BEAUTY 7.10 0.40 5.97 136,603,941 953,891.05
THANI 6.10 0.30 5.17 30,785,726 184,960.13
TKN 10.20 0.50 5.15 30,681,716 306,415.33
EA 53.00 2.50 4.95 30,969,979 1,618,610.14
KCE 27.50 1.25 4.76 19,146,003 521,426.01
SAWAD 55.75 2.50 4.69 14,774,750 815,492.74
MTC 51.50 2.00 4.04 18,738,542 954,346.65
WORK 24.00 0.90 3.90 9,186,516 217,527.46
PRM 7.30 0.25 3.55 17,183,258 123,607.95
SPALI 21.40 0.70 3.38 5,362,653 113,739.08
BCPG 17.30 0.50 2.98 11,421,923 195,579.88
TASCO 17.30 0.50 2.98 12,465,042 214,019.87
PTG 10.90 0.30 2.83 23,035,031 248,838.55
AP 8.05 0.20 2.55 23,855,499 190,593.59
PSL 8.15 0.20 2.52 5,611,550 45,600.85
AAV 4.24 0.10 2.42 28,821,347 120,588.93
EPG 6.55 0.15 2.34 2,850,202 18,570.04
MBK 21.90 0.50 2.34 1,600,304 34,622.84
CENTEL 44.00 1.00 2.33 7,044,628 309,527.96
PSH 18.70 0.40 2.19 5,829,928 108,904.39
BPP 23.50 0.50 2.17 8,411,766 196,166.09
ANAN 3.94 0.08 2.07 6,786,307 26,499.53
CPN 76.25 1.50 2.01 12,013,012 911,723.31
BEM 10.30 0.20 1.98 67,551,588 693,634.03
CKP 5.15 0.10 1.98 28,460,123 146,279.21
MAJOR 27.00 0.50 1.89 8,178,139 219,237.70
BCH 17.50 0.30 1.74 12,713,458 223,296.84
WHAUP 5.95 0.10 1.71 4,734,512 27,985.82
TISCO 91.75 1.50 1.66 7,820,110 715,442.49
RATCH 61.50 1.00 1.65 5,364,419 327,778.24
TTW 12.30 0.20 1.65 3,155,966 38,704.96
TOA 31.50 0.50 1.61 2,321,662 72,855.68
SUPER 0.64 0.01 1.59 81,960,928 52,552.57
BGRIM 32.50 0.50 1.56 16,166,159 526,135.44
STA 13.50 0.20 1.50 12,247,364 165,170.10
ERW 6.90 0.10 1.47 3,237,512 22,307.89
KKP 72.00 1.00 1.41 6,396,213 460,532.54
GFPT 14.80 0.20 1.37 1,934,543 28,555.64
HMPRO 15.40 0.20 1.32 23,371,209 360,982.04
QH 3.10 0.04 1.31 62,278,265 192,221.19
BLAND 1.59 0.02 1.27 24,594,063 39,084.82
GLOBAL 17.60 0.20 1.15 5,357,651 94,486.58
AEONTS 182.50 2.00 1.11 319,873 58,466.45
RS 18.60 0.20 1.09 10,670,134 198,652.91
CHG 1.93 0.02 1.05 22,536,300 43,542.66
PTT 48.50 0.50 1.04 80,993,625 3,921,311.98
BDMS 25.25 0.25 1.00 56,088,707 1,424,348.29
CK 25.25 0.25 1.00 2,676,859 67,665.52
TMB 2.08 0.02 0.97 75,212,978 156,711.46
TRUE 5.20 0.05 0.97 79,980,154 415,846.07
DTAC 54.50 0.50 0.93 7,684,646 419,779.08
LH 10.80 0.10 0.93 38,986,788 420,155.22
AMATA 22.20 0.20 0.91 8,132,622 180,877.96
SPRC 11.20 0.10 0.90 32,905,119 371,930.60
SCC 462.00 4.00 0.87 2,199,830 1,016,047.85
INTUCH 59.50 0.50 0.85 8,876,037 526,913.35
GPSC 62.00 0.50 0.81 5,803,052 361,268.50
STEC 24.90 0.20 0.81 20,280,371 504,127.35
ADVANC 192.50 1.50 0.79 4,312,022 830,508.99
BCP 33.50 0.25 0.75 7,367,995 246,162.46
SIRI 1.35 0.01 0.75 43,929,616 59,607.81
MEGA 34.25 0.25 0.74 2,007,202 68,595.37
MINT 37.50 0.25 0.67 14,062,981 525,946.69
ORI 7.95 0.05 0.63 43,313,582 347,887.67
BANPU 16.10 0.10 0.62 23,122,876 371,302.46
COM7 18.40 0.10 0.55 4,206,410 77,489.40
TU 18.70 0.10 0.54 20,336,528 383,533.91
KTB 19.30 0.10 0.52 30,092,219 581,078.51
SGP 9.80 0.05 0.51 5,348,563 52,317.67
BBL 211.00 1.00 0.48 5,556,303 1,171,510.44
WHA 4.20 0.02 0.48 58,373,804 245,057.29
ROBINS 58.00 0.25 0.43 2,651,942 153,849.45
SCB 129.50 0.50 0.39 5,901,288 764,616.03
AOT 68.50 0.25 0.37 12,885,300 880,018.46
EGCO 291.00 1.00 0.34 993,742 290,060.43
CPALL 77.25 0.25 0.32 20,810,574 1,612,241.23
DELTA 78.25 0.25 0.32 2,157,411 169,733.24
KBANK 191.50 0.50 0.26 6,960,116 1,330,943.53
BJC 51.50 3,063,097 158,269.86
BTS 11.60 55,840,710 647,023.86
CPF 25.50 22,318,160 569,870.78
GOLD 8.35 578,015 4,841.74
GUNKUL 3.10 6,288,708 19,508.79
IRPC 5.70 82,493,018 470,279.07
THAI 12.40 888,626 11,024.83
TOP 72.00 14,546,636 1,043,878.64
TPIPP 6.05 6,847,115 41,438.21
TVO 27.50 724,029 19,802.63
GLOW 91.25 -0.25 -0.27 1,768,934 161,705.89
BH 178.50 -0.50 -0.28 1,388,128 247,753.04
PTTGC 70.25 -0.25 -0.35 31,554,148 2,211,881.56
PTTEP 131.00 -0.50 -0.38 7,447,658 980,112.87
TCAP 54.50 -0.25 -0.46 2,679,435 146,486.02
PLANB 6.90 -0.05 -0.72 36,723,051 257,028.63
ESSO 11.90 -0.10 -0.83 22,076,300 261,727.76
GULF 100.00 -1.00 -0.99 5,658,304 567,703.59
IVL 48.50 -0.50 -1.02 17,779,511 864,897.25
KTC 39.25 -0.50 -1.26 20,794,330 813,672.26
HANA 33.25 -0.75 -2.21 4,439,649 149,360.08

คำค้น