สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 2.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
12.70 |
0.30 |
2.42 |
4,483,246 |
56,532.05 |
| ANAN |
4.02 |
0.08 |
2.03 |
11,533,651 |
46,232.06 |
| MINT |
38.25 |
0.75 |
2.00 |
6,402,097 |
242,437.53 |
| GUNKUL |
3.16 |
0.06 |
1.94 |
7,771,410 |
24,274.84 |
| KTC |
40.00 |
0.75 |
1.91 |
16,910,925 |
679,692.40 |
| RS |
18.90 |
0.30 |
1.61 |
7,154,366 |
134,392.75 |
| STEC |
25.25 |
0.35 |
1.41 |
15,610,791 |
392,785.03 |
| CBG |
60.50 |
0.75 |
1.26 |
4,387,199 |
265,501.51 |
| AEONTS |
184.50 |
2.00 |
1.10 |
141,805 |
26,094.17 |
| PSH |
18.90 |
0.20 |
1.07 |
4,028,768 |
76,501.87 |
| EGCO |
294.00 |
3.00 |
1.03 |
477,525 |
140,336.93 |
| CK |
25.50 |
0.25 |
0.99 |
388,751 |
9,853.17 |
| TKN |
10.30 |
0.10 |
0.98 |
10,082,527 |
104,854.09 |
| LH |
10.90 |
0.10 |
0.93 |
6,260,179 |
68,142.94 |
| TVO |
27.75 |
0.25 |
0.91 |
154,801 |
4,260.83 |
| SAWAD |
56.25 |
0.50 |
0.90 |
4,126,562 |
231,801.19 |
| IRPC |
5.75 |
0.05 |
0.88 |
39,881,580 |
228,803.80 |
| BTS |
11.70 |
0.10 |
0.86 |
7,114,194 |
83,059.48 |
| TISCO |
92.50 |
0.75 |
0.82 |
2,959,931 |
273,486.86 |
| RATCH |
62.00 |
0.50 |
0.81 |
2,929,931 |
180,285.74 |
| HANA |
33.50 |
0.25 |
0.75 |
527,029 |
17,645.58 |
| SIRI |
1.36 |
0.01 |
0.74 |
16,573,707 |
22,590.92 |
| MEGA |
34.50 |
0.25 |
0.73 |
3,105,601 |
107,418.41 |
| PLANB |
6.95 |
0.05 |
0.72 |
2,839,623 |
19,621.82 |
| BEAUTY |
7.15 |
0.05 |
0.70 |
76,720,588 |
551,810.76 |
| PRM |
7.35 |
0.05 |
0.68 |
5,695,218 |
41,848.43 |
| HMPRO |
15.50 |
0.10 |
0.65 |
11,597,665 |
178,739.98 |
| ORI |
8.00 |
0.05 |
0.63 |
12,864,887 |
102,974.09 |
| PSL |
8.20 |
0.05 |
0.61 |
1,735,700 |
14,318.08 |
| BCH |
17.60 |
0.10 |
0.57 |
4,236,671 |
74,045.16 |
| CENTEL |
44.25 |
0.25 |
0.57 |
2,557,617 |
112,779.02 |
| GLOBAL |
17.70 |
0.10 |
0.57 |
2,719,930 |
48,219.45 |
| COM7 |
18.50 |
0.10 |
0.54 |
3,075,642 |
57,097.02 |
| TU |
18.80 |
0.10 |
0.53 |
2,724,010 |
51,100.97 |
| GULF |
100.50 |
0.50 |
0.50 |
3,908,128 |
395,009.90 |
| BBL |
212.00 |
1.00 |
0.47 |
1,398,060 |
295,623.95 |
| EA |
53.25 |
0.25 |
0.47 |
15,721,104 |
837,202.52 |
| DTAC |
54.75 |
0.25 |
0.46 |
2,085,794 |
113,388.53 |
| GPSC |
62.25 |
0.25 |
0.40 |
696,101 |
43,173.97 |
| CPALL |
77.50 |
0.25 |
0.32 |
10,521,622 |
814,809.39 |
| KBANK |
192.00 |
0.50 |
0.26 |
1,651,567 |
315,782.55 |
| AAV |
4.24 |
– |
– |
7,779,010 |
33,012.29 |
| AMATA |
22.20 |
– |
– |
3,064,622 |
68,036.08 |
| AP |
8.05 |
– |
– |
10,187,929 |
81,660.00 |
| BANPU |
16.10 |
– |
– |
3,389,984 |
54,480.89 |
| BCP |
33.50 |
– |
– |
2,362,225 |
79,090.76 |
| BDMS |
25.25 |
– |
– |
23,085,393 |
586,178.56 |
| BEM |
10.30 |
– |
– |
21,180,649 |
218,271.94 |
| BGRIM |
32.50 |
– |
– |
3,302,941 |
107,372.93 |
| CHG |
1.93 |
– |
– |
7,475,582 |
14,401.72 |
| CKP |
5.15 |
– |
– |
15,469,379 |
79,680.92 |
| ERW |
6.90 |
– |
– |
2,285,374 |
15,770.52 |
| ESSO |
11.90 |
– |
– |
4,425,880 |
52,242.26 |
| GLOW |
91.25 |
– |
– |
221,474 |
20,240.25 |
| GOLD |
8.35 |
– |
– |
370,600 |
3,107.72 |
| IVL |
48.50 |
– |
– |
9,361,960 |
453,778.41 |
| MAJOR |
27.00 |
– |
– |
2,346,036 |
63,353.75 |
| MTC |
51.50 |
– |
– |
2,851,927 |
146,772.24 |
| PTG |
10.90 |
– |
– |
3,988,604 |
43,153.96 |
| PTT |
48.50 |
– |
– |
13,832,806 |
671,521.37 |
| PTTEP |
131.00 |
– |
– |
2,479,535 |
325,097.25 |
| SCC |
462.00 |
– |
– |
817,753 |
377,909.57 |
| STA |
13.50 |
– |
– |
9,445,903 |
128,324.57 |
| SUPER |
0.64 |
– |
– |
18,569,810 |
11,881.64 |
| THANI |
6.10 |
– |
– |
6,371,177 |
38,746.20 |
| TMB |
2.08 |
– |
– |
88,104,187 |
184,098.87 |
| TOA |
31.50 |
– |
– |
459,600 |
14,378.58 |
| TPIPP |
6.05 |
– |
– |
6,177,726 |
37,375.62 |
| WHA |
4.20 |
– |
– |
38,123,690 |
160,078.85 |
| KKP |
71.75 |
-0.25 |
-0.35 |
2,958,178 |
212,657.40 |
| TOP |
71.75 |
-0.25 |
-0.35 |
4,849,232 |
348,253.96 |
| PTTGC |
70.00 |
-0.25 |
-0.36 |
5,718,649 |
400,178.33 |
| INTUCH |
59.25 |
-0.25 |
-0.42 |
2,205,653 |
130,514.71 |
| ROBINS |
57.75 |
-0.25 |
-0.43 |
1,320,083 |
76,306.42 |
| BJC |
51.25 |
-0.25 |
-0.49 |
2,244,312 |
115,164.69 |
| KTB |
19.20 |
-0.10 |
-0.52 |
7,601,280 |
146,007.03 |
| BH |
177.50 |
-1.00 |
-0.56 |
709,066 |
126,096.39 |
| BCPG |
17.20 |
-0.10 |
-0.58 |
4,596,305 |
79,263.51 |
| QH |
3.08 |
-0.02 |
-0.65 |
31,094,480 |
95,866.70 |
| CPN |
75.75 |
-0.50 |
-0.66 |
4,442,623 |
339,193.97 |
| GFPT |
14.70 |
-0.10 |
-0.68 |
491,200 |
7,239.12 |
| AOT |
68.00 |
-0.50 |
-0.73 |
13,710,493 |
936,566.89 |
| EPG |
6.50 |
-0.05 |
-0.76 |
772,800 |
5,030.91 |
| ADVANC |
191.00 |
-1.50 |
-0.78 |
1,994,787 |
381,637.77 |
| TTW |
12.20 |
-0.10 |
-0.81 |
5,456,504 |
66,847.03 |
| WHAUP |
5.90 |
-0.05 |
-0.84 |
1,901,720 |
11,313.83 |
| BPP |
23.30 |
-0.20 |
-0.85 |
3,266,596 |
76,323.10 |
| SPRC |
11.10 |
-0.10 |
-0.89 |
12,592,330 |
140,821.39 |
| KCE |
27.25 |
-0.25 |
-0.91 |
2,317,302 |
63,237.86 |
| TCAP |
54.00 |
-0.50 |
-0.92 |
1,518,584 |
82,281.04 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
45,963,809 |
236,910.64 |
| CPF |
25.25 |
-0.25 |
-0.98 |
7,692,907 |
195,876.77 |
| SGP |
9.70 |
-0.10 |
-1.02 |
1,488,301 |
14,501.82 |
| SCB |
128.00 |
-1.50 |
-1.16 |
5,030,129 |
646,117.35 |
| TASCO |
17.10 |
-0.20 |
-1.16 |
725,103 |
12,422.17 |
| WORK |
23.70 |
-0.30 |
-1.25 |
3,448,415 |
81,811.82 |
| BLAND |
1.57 |
-0.02 |
-1.26 |
5,687,844 |
9,000.82 |
| MBK |
21.60 |
-0.30 |
-1.37 |
380,776 |
8,248.56 |
| SPALI |
21.00 |
-0.40 |
-1.87 |
8,023,717 |
170,103.99 |
| DELTA |
76.75 |
-1.50 |
-1.92 |
701,080 |
54,132.02 |
