สรุป SET100 วันนี้ CBG บวกสูงสุด 6.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
63.50 |
3.75 |
6.28 |
13,319,910 |
821,936.11 |
| ANAN |
4.10 |
0.16 |
4.06 |
20,420,653 |
82,248.16 |
| RS |
19.10 |
0.50 |
2.69 |
16,023,405 |
303,199.69 |
| BDMS |
25.75 |
0.50 |
1.98 |
44,273,734 |
1,128,593.79 |
| AAV |
4.32 |
0.08 |
1.89 |
31,958,575 |
137,405.78 |
| LH |
11.00 |
0.20 |
1.85 |
35,273,939 |
386,466.33 |
| THAI |
12.60 |
0.20 |
1.61 |
6,373,314 |
80,337.48 |
| PSH |
19.00 |
0.30 |
1.60 |
6,660,166 |
126,409.11 |
| GULF |
101.50 |
1.50 |
1.50 |
9,178,825 |
930,851.98 |
| SIRI |
1.37 |
0.02 |
1.48 |
39,834,416 |
54,401.78 |
| ERW |
7.00 |
0.10 |
1.45 |
7,698,074 |
53,373.93 |
| STEC |
25.25 |
0.35 |
1.41 |
26,525,112 |
668,476.04 |
| MINT |
38.00 |
0.50 |
1.33 |
10,495,959 |
397,985.46 |
| GUNKUL |
3.14 |
0.04 |
1.29 |
19,823,824 |
62,298.79 |
| KTC |
39.75 |
0.50 |
1.27 |
23,410,179 |
938,548.30 |
| PSL |
8.25 |
0.10 |
1.23 |
3,176,500 |
26,199.46 |
| BCH |
17.70 |
0.20 |
1.14 |
12,986,081 |
229,214.62 |
| GLOBAL |
17.80 |
0.20 |
1.14 |
7,344,641 |
130,422.23 |
| AEONTS |
184.50 |
2.00 |
1.10 |
346,533 |
63,894.62 |
| EGCO |
294.00 |
3.00 |
1.03 |
1,605,764 |
473,135.20 |
| CK |
25.50 |
0.25 |
0.99 |
1,423,353 |
36,185.38 |
| CPF |
25.75 |
0.25 |
0.98 |
18,033,637 |
461,730.92 |
| BEM |
10.40 |
0.10 |
0.97 |
55,929,773 |
579,175.61 |
| TRUE |
5.25 |
0.05 |
0.96 |
91,385,395 |
472,890.78 |
| SAWAD |
56.25 |
0.50 |
0.90 |
7,566,755 |
426,105.54 |
| BTS |
11.70 |
0.10 |
0.86 |
13,150,090 |
153,486.10 |
| TISCO |
92.50 |
0.75 |
0.82 |
7,751,757 |
718,586.12 |
| RATCH |
62.00 |
0.50 |
0.81 |
6,668,355 |
412,404.11 |
| KBANK |
193.00 |
1.50 |
0.78 |
5,733,013 |
1,101,368.96 |
| BGRIM |
32.75 |
0.25 |
0.77 |
10,235,115 |
334,050.99 |
| PTTEP |
132.00 |
1.00 |
0.76 |
7,687,473 |
1,010,037.24 |
| BCP |
33.75 |
0.25 |
0.75 |
3,935,030 |
131,903.95 |
| MEGA |
34.50 |
0.25 |
0.73 |
3,892,401 |
134,740.78 |
| HMPRO |
15.50 |
0.10 |
0.65 |
26,927,144 |
415,901.35 |
| ORI |
8.00 |
0.05 |
0.63 |
20,154,102 |
161,236.94 |
| AP |
8.10 |
0.05 |
0.62 |
18,924,452 |
151,932.45 |
| GOLD |
8.40 |
0.05 |
0.60 |
768,901 |
6,452.48 |
| PTT |
48.75 |
0.25 |
0.52 |
27,059,213 |
1,315,688.06 |
| EA |
53.25 |
0.25 |
0.47 |
23,445,203 |
1,250,124.23 |
| ROBINS |
58.25 |
0.25 |
0.43 |
3,189,992 |
184,858.52 |
| AOT |
68.75 |
0.25 |
0.36 |
26,836,011 |
1,834,780.49 |
| BH |
179.00 |
0.50 |
0.28 |
1,276,494 |
227,381.74 |
| GLOW |
91.50 |
0.25 |
0.27 |
1,583,504 |
144,711.39 |
| AMATA |
22.20 |
– |
– |
5,330,473 |
118,371.20 |
| BCPG |
17.30 |
– |
– |
6,433,468 |
110,983.71 |
| BEAUTY |
7.10 |
– |
– |
103,357,646 |
741,612.78 |
| BLAND |
1.59 |
– |
– |
7,133,575 |
11,287.33 |
| CENTEL |
44.00 |
– |
– |
4,919,820 |
216,807.92 |
| CHG |
1.93 |
– |
– |
19,419,882 |
37,537.92 |
| CKP |
5.15 |
– |
– |
27,060,023 |
139,389.82 |
| COM7 |
18.40 |
– |
– |
4,906,546 |
90,797.48 |
| DELTA |
78.25 |
– |
– |
1,331,080 |
103,019.64 |
| DTAC |
54.50 |
– |
– |
4,571,626 |
248,982.94 |
| EPG |
6.55 |
– |
– |
3,423,501 |
22,283.28 |
| GPSC |
62.00 |
– |
– |
1,371,045 |
85,054.67 |
| HANA |
33.25 |
– |
– |
1,210,229 |
40,389.63 |
| IRPC |
5.70 |
– |
– |
90,754,744 |
520,826.79 |
| KTB |
19.30 |
– |
– |
20,516,838 |
394,521.10 |
| MAJOR |
27.00 |
– |
– |
5,109,865 |
137,979.31 |
| MTC |
51.50 |
– |
– |
5,412,247 |
279,226.05 |
| PLANB |
6.90 |
– |
– |
5,176,523 |
35,758.70 |
| QH |
3.10 |
– |
– |
48,501,037 |
149,830.88 |
| SUPER |
0.64 |
– |
– |
61,121,910 |
39,116.26 |
| THANI |
6.10 |
– |
– |
10,979,903 |
66,855.99 |
| TKN |
10.20 |
– |
– |
19,224,723 |
198,694.62 |
| TMB |
2.08 |
– |
– |
264,853,275 |
548,767.58 |
| TOP |
72.00 |
– |
– |
12,334,640 |
886,707.94 |
| TPIPP |
6.05 |
– |
– |
7,517,338 |
45,483.59 |
| TU |
18.70 |
– |
– |
5,049,015 |
94,706.41 |
| TVO |
27.50 |
– |
– |
610,211 |
16,815.66 |
| WHA |
4.20 |
– |
– |
67,285,120 |
282,554.11 |
| CPALL |
77.00 |
-0.25 |
-0.32 |
16,990,160 |
1,313,788.07 |
| CPN |
76.00 |
-0.25 |
-0.33 |
7,797,880 |
594,074.16 |
| KKP |
71.75 |
-0.25 |
-0.35 |
6,252,920 |
449,388.93 |
| INTUCH |
59.25 |
-0.25 |
-0.42 |
5,312,619 |
314,967.71 |
| SCC |
460.00 |
-2.00 |
-0.43 |
1,643,620 |
758,965.86 |
| SPALI |
21.30 |
-0.10 |
-0.47 |
13,513,485 |
286,936.34 |
| ADVANC |
191.50 |
-1.00 |
-0.52 |
3,947,698 |
755,206.36 |
| TASCO |
17.20 |
-0.10 |
-0.58 |
2,830,316 |
48,650.17 |
| BANPU |
16.00 |
-0.10 |
-0.62 |
11,042,817 |
177,028.54 |
| PRM |
7.25 |
-0.05 |
-0.68 |
8,711,923 |
63,794.31 |
| STA |
13.40 |
-0.10 |
-0.74 |
14,699,403 |
198,813.15 |
| TTW |
12.20 |
-0.10 |
-0.81 |
7,469,705 |
91,525.47 |
| WHAUP |
5.90 |
-0.05 |
-0.84 |
5,879,029 |
34,915.61 |
| BPP |
23.30 |
-0.20 |
-0.85 |
5,001,296 |
116,743.51 |
| PTG |
10.80 |
-0.10 |
-0.92 |
7,072,074 |
76,528.48 |
| TCAP |
54.00 |
-0.50 |
-0.92 |
3,112,734 |
168,696.68 |
| BBL |
209.00 |
-2.00 |
-0.95 |
4,464,667 |
939,345.38 |
| BJC |
51.00 |
-0.50 |
-0.97 |
3,889,220 |
199,179.17 |
| SGP |
9.70 |
-0.10 |
-1.02 |
2,323,101 |
22,602.42 |
| PTTGC |
69.50 |
-0.75 |
-1.07 |
16,340,601 |
1,140,304.17 |
| SCB |
128.00 |
-1.50 |
-1.16 |
10,632,300 |
1,362,687.90 |
| GFPT |
14.60 |
-0.20 |
-1.35 |
1,012,650 |
14,867.49 |
| TOA |
31.00 |
-0.50 |
-1.59 |
2,595,001 |
80,737.43 |
| ESSO |
11.70 |
-0.20 |
-1.68 |
15,055,581 |
177,313.51 |
| SPRC |
11.00 |
-0.20 |
-1.79 |
21,075,935 |
234,179.17 |
| KCE |
27.00 |
-0.50 |
-1.82 |
5,626,002 |
152,670.79 |
| MBK |
21.50 |
-0.40 |
-1.83 |
1,001,677 |
21,620.08 |
| IVL |
47.50 |
-1.00 |
-2.06 |
31,343,205 |
1,506,201.01 |
| WORK |
23.50 |
-0.50 |
-2.08 |
6,585,720 |
155,739.86 |
