สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 4.10%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
6.35 |
0.25 |
4.10 |
24,086,566 |
151,979.16 |
| RS |
19.60 |
0.50 |
2.62 |
14,067,269 |
272,428.25 |
| WORK |
24.10 |
0.60 |
2.55 |
4,138,909 |
98,889.35 |
| THAI |
12.90 |
0.30 |
2.38 |
8,629,866 |
111,213.62 |
| GFPT |
14.90 |
0.30 |
2.05 |
3,297,811 |
49,182.91 |
| BANPU |
16.30 |
0.30 |
1.88 |
14,655,348 |
235,738.17 |
| PTG |
11.00 |
0.20 |
1.85 |
9,036,739 |
98,988.15 |
| AMATA |
22.60 |
0.40 |
1.80 |
13,831,043 |
311,268.49 |
| PTTGC |
70.75 |
1.25 |
1.80 |
14,341,743 |
1,004,804.00 |
| TOP |
73.25 |
1.25 |
1.74 |
8,166,073 |
594,474.51 |
| ESSO |
11.90 |
0.20 |
1.71 |
14,042,183 |
165,448.46 |
| IVL |
48.25 |
0.75 |
1.58 |
11,989,764 |
574,805.67 |
| CHG |
1.96 |
0.03 |
1.55 |
53,490,002 |
104,861.23 |
| SGP |
9.85 |
0.15 |
1.55 |
3,944,081 |
38,948.11 |
| BGRIM |
33.25 |
0.50 |
1.53 |
21,605,012 |
714,659.31 |
| PRM |
7.35 |
0.10 |
1.38 |
5,865,652 |
43,059.32 |
| PSL |
8.35 |
0.10 |
1.21 |
2,042,642 |
16,996.32 |
| BCH |
17.90 |
0.20 |
1.13 |
5,942,331 |
106,479.89 |
| TU |
18.90 |
0.20 |
1.07 |
2,901,755 |
54,564.00 |
| EGCO |
297.00 |
3.00 |
1.02 |
441,602 |
130,828.71 |
| STEC |
25.50 |
0.25 |
0.99 |
5,189,086 |
131,270.34 |
| BDMS |
26.00 |
0.25 |
0.97 |
8,029,926 |
206,590.18 |
| WHA |
4.24 |
0.04 |
0.95 |
52,506,263 |
222,359.01 |
| EA |
53.75 |
0.50 |
0.94 |
7,023,220 |
375,824.74 |
| MAJOR |
27.25 |
0.25 |
0.93 |
1,512,231 |
40,844.26 |
| MBK |
21.70 |
0.20 |
0.93 |
607,029 |
13,149.38 |
| SPRC |
11.10 |
0.10 |
0.91 |
11,240,196 |
123,545.15 |
| IRPC |
5.75 |
0.05 |
0.88 |
75,864,140 |
432,503.15 |
| SCC |
464.00 |
4.00 |
0.87 |
332,884 |
153,665.15 |
| WHAUP |
5.95 |
0.05 |
0.85 |
328,700 |
1,953.44 |
| TPIPP |
6.10 |
0.05 |
0.83 |
736,732 |
4,486.52 |
| CBG |
64.00 |
0.50 |
0.79 |
6,505,119 |
419,126.77 |
| SCB |
129.00 |
1.00 |
0.78 |
7,991,953 |
1,033,253.58 |
| EPG |
6.60 |
0.05 |
0.76 |
3,773,473 |
24,734.33 |
| STA |
13.50 |
0.10 |
0.75 |
2,206,284 |
29,785.79 |
| AOT |
69.25 |
0.50 |
0.73 |
20,395,579 |
1,409,119.93 |
| SIRI |
1.38 |
0.01 |
0.73 |
5,976,711 |
8,209.63 |
| MEGA |
34.75 |
0.25 |
0.72 |
577,100 |
20,058.18 |
| CPALL |
77.50 |
0.50 |
0.65 |
2,566,446 |
197,862.18 |
| GUNKUL |
3.16 |
0.02 |
0.64 |
10,742,395 |
33,946.52 |
| TASCO |
17.30 |
0.10 |
0.58 |
2,122,992 |
36,593.90 |
| CENTEL |
44.25 |
0.25 |
0.57 |
890,688 |
39,246.59 |
| COM7 |
18.50 |
0.10 |
0.54 |
829,204 |
15,308.87 |
| BJC |
51.25 |
0.25 |
0.49 |
2,110,881 |
108,534.84 |
| BBL |
210.00 |
1.00 |
0.48 |
1,827,214 |
383,658.43 |
| TCAP |
54.25 |
0.25 |
0.46 |
1,350,551 |
73,346.52 |
| SAWAD |
56.50 |
0.25 |
0.44 |
1,126,630 |
63,399.22 |
| INTUCH |
59.50 |
0.25 |
0.42 |
1,313,152 |
77,833.12 |
| KKP |
72.00 |
0.25 |
0.35 |
908,178 |
65,156.90 |
| AAV |
4.32 |
– |
– |
3,579,300 |
15,503.70 |
| AP |
8.10 |
– |
– |
1,893,878 |
15,248.61 |
| CK |
25.50 |
– |
– |
675,129 |
17,206.18 |
| CKP |
5.15 |
– |
– |
5,583,920 |
28,779.74 |
| CPN |
76.00 |
– |
– |
1,095,043 |
83,029.78 |
| DTAC |
54.50 |
– |
– |
601,408 |
32,712.86 |
| ERW |
7.00 |
– |
– |
976,495 |
6,796.66 |
| GLOW |
91.50 |
– |
– |
196,388 |
17,950.91 |
| GULF |
101.50 |
– |
– |
1,562,792 |
158,240.24 |
| KTB |
19.30 |
– |
– |
1,120,082 |
21,609.68 |
| KTC |
39.75 |
– |
– |
11,869,703 |
476,600.48 |
| MINT |
38.00 |
– |
– |
1,421,422 |
53,988.83 |
| MTC |
51.50 |
– |
– |
2,878,762 |
147,255.51 |
| PLANB |
6.90 |
– |
– |
2,529,433 |
17,551.19 |
| PTT |
48.75 |
– |
– |
1,803,809 |
87,612.08 |
| PTTEP |
132.00 |
– |
– |
2,689,084 |
355,104.44 |
| QH |
3.10 |
– |
– |
17,504,176 |
54,272.82 |
| RATCH |
62.00 |
– |
– |
1,123,385 |
69,463.89 |
| ROBINS |
58.25 |
– |
– |
641,568 |
37,301.34 |
| SUPER |
0.64 |
– |
– |
12,433,719 |
7,963.29 |
| TOA |
31.00 |
– |
– |
809,413 |
25,294.26 |
| TTW |
12.20 |
– |
– |
1,053,797 |
12,860.25 |
| TVO |
27.50 |
– |
– |
718,719 |
19,768.21 |
| ADVANC |
191.00 |
-0.50 |
-0.26 |
1,019,044 |
194,775.55 |
| TISCO |
92.25 |
-0.25 |
-0.27 |
5,207,808 |
477,365.00 |
| GPSC |
61.75 |
-0.25 |
-0.40 |
1,039,722 |
64,008.83 |
| BPP |
23.20 |
-0.10 |
-0.43 |
6,042,039 |
140,243.67 |
| SPALI |
21.20 |
-0.10 |
-0.47 |
5,332,019 |
112,853.27 |
| ANAN |
4.08 |
-0.02 |
-0.49 |
4,560,186 |
18,557.12 |
| AEONTS |
183.50 |
-1.00 |
-0.54 |
44,410 |
8,186.35 |
| BCPG |
17.20 |
-0.10 |
-0.58 |
1,823,107 |
31,452.10 |
| GOLD |
8.35 |
-0.05 |
-0.60 |
91,700 |
767.47 |
| ORI |
7.95 |
-0.05 |
-0.62 |
5,279,018 |
42,224.22 |
| BLAND |
1.58 |
-0.01 |
-0.63 |
5,283,684 |
8,376.17 |
| BCP |
33.50 |
-0.25 |
-0.74 |
1,087,052 |
36,418.70 |
| HANA |
33.00 |
-0.25 |
-0.75 |
853,359 |
28,162.22 |
| BH |
177.50 |
-1.50 |
-0.84 |
704,797 |
125,491.19 |
| BTS |
11.60 |
-0.10 |
-0.85 |
12,482,110 |
144,748.90 |
| LH |
10.90 |
-0.10 |
-0.91 |
14,893,821 |
163,808.04 |
| BEM |
10.30 |
-0.10 |
-0.96 |
15,182,449 |
157,600.13 |
| TMB |
2.06 |
-0.02 |
-0.96 |
15,549,904 |
32,051.18 |
| CPF |
25.50 |
-0.25 |
-0.97 |
1,852,595 |
47,535.18 |
| TKN |
10.10 |
-0.10 |
-0.98 |
2,938,121 |
29,820.34 |
| PSH |
18.80 |
-0.20 |
-1.05 |
776,789 |
14,602.71 |
| GLOBAL |
17.60 |
-0.20 |
-1.12 |
4,910,497 |
87,046.05 |
| HMPRO |
15.30 |
-0.20 |
-1.29 |
3,688,461 |
56,478.00 |
| KBANK |
190.50 |
-2.50 |
-1.30 |
3,800,126 |
726,095.48 |
| BEAUTY |
7.00 |
-0.10 |
-1.41 |
49,247,033 |
345,476.81 |
| KCE |
26.50 |
-0.50 |
-1.85 |
4,333,428 |
114,505.23 |
| TRUE |
5.15 |
-0.10 |
-1.90 |
32,317,239 |
167,820.09 |
| DELTA |
76.25 |
-2.00 |
-2.56 |
371,685 |
28,452.86 |
