สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 2.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
18.90 |
0.50 |
2.72 |
4,734,809 |
88,689.17 |
| RS |
20.10 |
0.50 |
2.55 |
9,166,552 |
183,832.14 |
| ESSO |
12.10 |
0.30 |
2.54 |
14,641,671 |
176,277.73 |
| PTTEP |
134.50 |
3.00 |
2.28 |
12,968,305 |
1,744,080.57 |
| PSH |
19.20 |
0.40 |
2.13 |
6,135,054 |
117,650.70 |
| SPALI |
21.70 |
0.40 |
1.88 |
3,433,374 |
74,716.32 |
| BTS |
11.70 |
0.20 |
1.74 |
15,676,178 |
182,608.18 |
| BCPG |
17.60 |
0.30 |
1.73 |
11,459,355 |
202,572.52 |
| WORK |
24.40 |
0.40 |
1.67 |
3,529,633 |
85,479.39 |
| TPIPP |
6.20 |
0.10 |
1.64 |
13,088,945 |
80,707.18 |
| CBG |
63.75 |
1.00 |
1.59 |
2,802,634 |
176,708.48 |
| SUPER |
0.65 |
0.01 |
1.56 |
16,221,200 |
10,381.70 |
| PTT |
49.25 |
0.75 |
1.55 |
42,340,562 |
2,073,293.94 |
| ANAN |
4.10 |
0.06 |
1.49 |
6,198,462 |
25,148.05 |
| MBK |
21.80 |
0.30 |
1.40 |
634,500 |
13,758.99 |
| HMPRO |
15.50 |
0.20 |
1.31 |
6,615,218 |
101,938.80 |
| QH |
3.14 |
0.04 |
1.29 |
41,221,029 |
129,145.51 |
| ROBINS |
59.25 |
0.75 |
1.28 |
2,086,294 |
123,639.57 |
| ORI |
8.05 |
0.10 |
1.26 |
11,011,424 |
88,561.64 |
| PTTGC |
71.50 |
0.75 |
1.06 |
29,159,303 |
2,092,268.94 |
| IVL |
48.75 |
0.50 |
1.04 |
5,562,839 |
270,866.14 |
| TOP |
73.75 |
0.75 |
1.03 |
7,160,546 |
528,836.77 |
| CHG |
1.99 |
0.02 |
1.02 |
46,358,232 |
92,186.11 |
| TKN |
10.10 |
0.10 |
1.00 |
2,991,712 |
30,225.76 |
| CK |
25.50 |
0.25 |
0.99 |
2,397,009 |
61,128.31 |
| TMB |
2.08 |
0.02 |
0.97 |
16,495,770 |
34,153.15 |
| CKP |
5.30 |
0.05 |
0.95 |
34,729,631 |
184,210.78 |
| AAV |
4.34 |
0.04 |
0.93 |
5,635,300 |
24,391.57 |
| MAJOR |
27.00 |
0.25 |
0.93 |
2,345,960 |
63,618.28 |
| PTG |
11.00 |
0.10 |
0.92 |
12,993,536 |
143,549.76 |
| TCAP |
54.75 |
0.50 |
0.92 |
1,742,502 |
94,774.63 |
| LH |
11.10 |
0.10 |
0.91 |
26,522,920 |
294,124.43 |
| SPRC |
11.10 |
0.10 |
0.91 |
10,635,200 |
117,864.90 |
| TOA |
31.50 |
0.25 |
0.80 |
886,546 |
27,709.32 |
| HANA |
32.75 |
0.25 |
0.77 |
449,102 |
14,663.99 |
| EPG |
6.60 |
0.05 |
0.76 |
1,610,919 |
10,681.45 |
| BCP |
33.75 |
0.25 |
0.75 |
1,866,195 |
62,702.46 |
| BEAUTY |
7.00 |
0.05 |
0.72 |
24,864,411 |
174,769.19 |
| ERW |
7.05 |
0.05 |
0.71 |
4,654,121 |
32,689.20 |
| MINT |
38.00 |
0.25 |
0.66 |
810,659 |
30,671.25 |
| BLAND |
1.60 |
0.01 |
0.63 |
4,499,001 |
7,234.72 |
| AP |
8.10 |
0.05 |
0.62 |
6,562,555 |
53,345.36 |
| GLOBAL |
17.70 |
0.10 |
0.57 |
1,851,736 |
32,638.93 |
| BH |
179.00 |
1.00 |
0.56 |
405,190 |
72,246.22 |
| TU |
18.90 |
0.10 |
0.53 |
2,012,900 |
37,861.87 |
| KTB |
19.30 |
0.10 |
0.52 |
18,559,512 |
358,247.62 |
| BJC |
51.50 |
0.25 |
0.49 |
1,620,826 |
83,311.47 |
| BBL |
211.00 |
1.00 |
0.48 |
1,661,672 |
349,213.27 |
| DTAC |
54.50 |
0.25 |
0.46 |
1,858,851 |
101,883.06 |
| SAWAD |
56.25 |
0.25 |
0.45 |
3,679,471 |
207,745.00 |
| SCC |
462.00 |
2.00 |
0.43 |
980,105 |
452,724.86 |
| AOT |
69.25 |
0.25 |
0.36 |
5,577,677 |
386,311.75 |
| CPALL |
77.50 |
0.25 |
0.32 |
3,207,144 |
248,261.48 |
| AEONTS |
183.50 |
0.50 |
0.27 |
117,210 |
21,543.30 |
| GLOW |
91.50 |
0.25 |
0.27 |
355,852 |
32,516.03 |
| ADVANC |
190.00 |
– |
– |
1,353,180 |
257,376.20 |
| BCH |
17.70 |
– |
– |
5,095,530 |
90,521.69 |
| BDMS |
25.75 |
– |
– |
8,888,108 |
228,807.54 |
| BEM |
10.30 |
– |
– |
7,856,499 |
80,961.37 |
| BGRIM |
32.75 |
– |
– |
4,390,102 |
144,125.99 |
| CPF |
25.75 |
– |
– |
4,832,885 |
124,799.84 |
| GOLD |
8.35 |
– |
– |
77,500 |
647.12 |
| GPSC |
61.50 |
– |
– |
1,087,944 |
67,170.68 |
| GULF |
101.00 |
– |
– |
2,312,166 |
233,209.27 |
| GUNKUL |
3.16 |
– |
– |
7,628,271 |
24,073.78 |
| IRPC |
5.70 |
– |
– |
42,523,528 |
244,518.02 |
| KBANK |
190.00 |
– |
– |
887,372 |
169,069.30 |
| KCE |
26.50 |
– |
– |
2,225,600 |
58,838.80 |
| KTC |
39.75 |
– |
– |
2,880,795 |
114,496.53 |
| MTC |
51.00 |
– |
– |
2,475,611 |
126,302.81 |
| PLANB |
6.90 |
– |
– |
4,850,308 |
33,384.29 |
| SCB |
129.00 |
– |
– |
1,823,834 |
235,337.55 |
| SGP |
9.95 |
– |
– |
2,965,001 |
29,628.80 |
| SIRI |
1.40 |
– |
– |
26,084,971 |
36,506.21 |
| STA |
13.50 |
– |
– |
1,664,717 |
22,470.70 |
| TASCO |
17.30 |
– |
– |
4,852,822 |
84,269.17 |
| TISCO |
91.50 |
– |
– |
2,403,891 |
219,940.47 |
| TTW |
12.10 |
– |
– |
567,607 |
6,908.03 |
| TVO |
27.25 |
– |
– |
636,030 |
17,342.05 |
| WHA |
4.24 |
– |
– |
30,006,830 |
127,247.16 |
| CPN |
76.00 |
-0.25 |
-0.33 |
1,262,229 |
96,139.29 |
| RATCH |
61.75 |
-0.25 |
-0.40 |
1,219,211 |
75,495.28 |
| BPP |
23.10 |
-0.10 |
-0.43 |
927,418 |
21,482.52 |
| BANPU |
16.30 |
-0.10 |
-0.61 |
16,559,191 |
271,747.23 |
| DELTA |
75.00 |
-0.50 |
-0.66 |
141,701 |
10,657.23 |
| EGCO |
297.00 |
-2.00 |
-0.67 |
211,924 |
63,121.85 |
| GFPT |
14.80 |
-0.10 |
-0.67 |
946,001 |
14,016.56 |
| PRM |
7.25 |
-0.05 |
-0.68 |
4,096,890 |
29,641.33 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
830,702 |
29,399.65 |
| THAI |
12.80 |
-0.10 |
-0.78 |
1,044,940 |
13,451.27 |
| EA |
52.75 |
-0.50 |
-0.94 |
7,730,730 |
409,967.21 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
6,556,338 |
34,001.10 |
| PSL |
8.45 |
-0.10 |
-1.17 |
2,215,901 |
18,864.22 |
| INTUCH |
58.75 |
-0.75 |
-1.26 |
3,815,830 |
224,678.51 |
| AMATA |
22.40 |
-0.30 |
-1.32 |
6,594,880 |
148,346.24 |
| STEC |
24.90 |
-0.35 |
-1.39 |
5,662,905 |
141,538.33 |
| WHAUP |
5.85 |
-0.10 |
-1.68 |
5,915,205 |
34,697.50 |
| CENTEL |
43.50 |
-0.75 |
-1.69 |
3,035,704 |
132,228.90 |
| THANI |
6.05 |
-0.15 |
-2.42 |
10,323,976 |
63,537.62 |
| KKP |
69.50 |
-1.75 |
-2.46 |
10,793,652 |
752,324.08 |
