สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.76%

สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.76%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CBG 60.50 2.75 4.76 4,407,331 266,868.68
PTG 12.80 0.30 2.40 12,346,162 156,883.04
ORI 7.20 0.15 2.13 9,135,446 65,638.37
CPF 28.25 0.50 1.80 40,542,050 1,156,475.59
ANAN 3.60 0.06 1.69 2,742,200 9,792.93
PSH 18.80 0.30 1.62 979,006 18,324.36
GULF 106.50 1.50 1.43 2,715,342 288,218.96
GFPT 15.10 0.20 1.34 1,273,100 19,164.95
TASCO 17.90 0.20 1.13 1,843,840 32,821.47
TU 18.70 0.20 1.08 3,278,001 60,723.31
AEONTS 194.50 2.00 1.04 195,460 37,627.71
TRUE 5.05 0.05 1.00 28,440,618 143,622.50
LH 10.80 0.10 0.93 7,531,964 80,995.11
CKP 5.80 0.05 0.87 25,189,851 145,674.64
HANA 30.50 0.25 0.83 350,308 10,719.74
RATCH 63.00 0.50 0.80 5,455,632 345,696.37
BGRIM 32.25 0.25 0.78 7,572,772 243,488.21
ERW 6.85 0.05 0.74 836,998 5,721.11
AP 7.30 0.05 0.69 3,414,462 24,838.41
PSL 7.40 0.05 0.68 2,102,400 15,625.14
HMPRO 16.10 0.10 0.62 13,654,642 220,193.46
KBANK 188.00 1.00 0.53 1,662,087 311,030.19
TMB 1.97 0.01 0.51 151,449,987 300,283.73
BBL 202.00 1.00 0.50 952,713 191,810.59
BJC 51.75 0.25 0.49 2,446,488 127,020.03
BPP 21.50 0.10 0.47 4,984,198 107,780.74
TCAP 53.50 0.25 0.47 342,516 18,262.21
AMATA 21.80 0.10 0.46 6,452,764 141,158.37
KKP 66.50 0.25 0.38 593,298 39,308.19
GLOW 90.50 0.25 0.28 195,675 17,671.49
AOT 67.75 4,914,202 333,474.50
BEM 11.00 5,766,919 63,602.67
CHG 1.91 4,035,700 7,745.08
CPALL 76.75 7,513,003 577,890.56
CPN 73.50 1,958,656 143,859.47
GLOBAL 17.00 2,343,288 39,986.78
GOLD 8.40 417,638 3,508.16
GUNKUL 2.82 12,874,935 36,553.89
MINT 36.50 2,084,980 76,104.64
PTTEP 129.50 2,253,035 292,121.99
QH 2.96 24,403,591 72,479.52
SIRI 1.42 13,056,487 18,709.68
THAI 12.10 1,339,401 16,251.24
TPIPP 6.10 4,325,637 26,281.78
WHAUP 5.65 2,389,500 13,491.72
BH 167.50 -0.50 -0.30 499,322 83,940.55
INTUCH 58.50 -0.25 -0.43 2,199,156 128,326.64
SCC 458.00 -2.00 -0.43 576,013 265,064.07
WORK 21.80 -0.10 -0.46 668,126 14,557.58
WHA 4.14 -0.02 -0.48 13,557,302 56,348.48
MBK 20.20 -0.10 -0.49 292,249 5,922.65
SAWAD 49.75 -0.25 -0.50 1,365,457 68,061.65
MTC 48.25 -0.25 -0.52 3,995,876 193,519.96
PTT 47.50 -0.25 -0.52 10,835,766 516,806.15
ADVANC 189.00 -1.00 -0.53 787,115 148,838.28
KTB 18.70 -0.10 -0.53 4,713,585 88,460.35
BCH 17.60 -0.10 -0.56 2,077,411 36,764.83
BLAND 1.54 -0.01 -0.65 4,080,800 6,322.92
SCB 126.50 -1.00 -0.78 3,694,474 470,291.80
BCP 31.00 -0.25 -0.80 1,489,973 46,520.37
BDMS 24.70 -0.20 -0.80 16,174,301 398,481.19
STEC 24.80 -0.20 -0.80 3,947,938 98,438.92
GPSC 60.75 -0.50 -0.82 1,117,215 68,487.77
TOA 29.75 -0.25 -0.83 1,549,641 46,724.25
MAJOR 29.25 -0.25 -0.85 6,040,188 178,034.18
THANI 5.85 -0.05 -0.85 4,194,541 24,874.94
BTS 11.50 -0.10 -0.86 5,175,004 59,708.22
TISCO 85.50 -0.75 -0.87 972,670 83,512.45
EA 53.50 -0.50 -0.93 6,864,396 366,703.64
ESSO 10.70 -0.10 -0.93 10,684,005 114,271.86
SPALI 21.40 -0.20 -0.93 1,294,314 27,783.89
TVO 26.75 -0.25 -0.93 176,130 4,711.62
DTAC 51.75 -0.50 -0.96 909,538 47,202.15
SPRC 10.10 -0.10 -0.98 16,986,700 171,286.88
COM7 19.90 -0.20 -1.00 2,730,766 54,595.86
EGCO 286.00 -3.00 -1.04 474,412 135,881.84
RS 18.20 -0.20 -1.09 1,669,210 30,562.86
CENTEL 40.00 -0.50 -1.23 2,469,585 100,523.99
PRM 7.05 -0.10 -1.40 3,659,200 26,154.16
PLANB 6.70 -0.10 -1.47 2,068,089 13,896.15
SUPER 0.67 -0.01 -1.47 24,020,701 16,351.18
IVL 47.00 -0.75 -1.57 9,156,935 432,353.70
TTW 12.30 -0.20 -1.60 4,976,061 61,619.15
BCPG 17.30 -0.30 -1.70 1,583,420 27,697.37
KTC 39.75 -0.75 -1.85 3,811,615 152,661.63
PTTGC 65.50 -1.25 -1.87 22,071,133 1,447,967.85
CK 25.75 -0.50 -1.90 2,029,223 52,888.43
MEGA 32.75 -0.75 -2.24 412,606 13,635.80
TOP 65.25 -1.50 -2.25 7,857,197 516,861.47
DELTA 71.00 -1.75 -2.41 179,505 12,862.43
STA 12.00 -0.30 -2.44 2,820,966 34,247.97
ROBINS 54.75 -1.50 -2.67 3,113,162 171,711.95
BANPU 15.40 -0.50 -3.14 23,373,992 361,222.19
EPG 5.85 -0.20 -3.31 3,617,400 21,248.20
AAV 4.08 -0.14 -3.32 11,934,538 49,035.98
BEAUTY 5.50 -0.20 -3.51 57,462,085 322,950.35
IRPC 5.10 -0.20 -3.77 79,595,875 410,170.51
SGP 10.20 -0.40 -3.77 9,298,298 95,955.01
KCE 22.50 -0.90 -3.85 6,909,172 157,509.90
TKN 8.70 -0.35 -3.87 16,498,514 146,509.99

คำค้น