สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
13.10 |
0.60 |
4.80 |
31,824,870 |
410,750.89 |
| CHG |
2.00 |
0.09 |
4.71 |
135,722,390 |
270,762.23 |
| TASCO |
18.40 |
0.40 |
2.22 |
8,443,136 |
154,069.02 |
| COM7 |
20.10 |
0.40 |
2.03 |
4,875,405 |
97,209.26 |
| DTAC |
52.50 |
0.75 |
1.45 |
8,403,745 |
444,018.32 |
| WHA |
4.20 |
0.06 |
1.45 |
38,229,655 |
158,962.72 |
| EA |
53.75 |
0.75 |
1.42 |
12,370,432 |
663,811.97 |
| KTB |
18.80 |
0.20 |
1.08 |
17,064,764 |
319,066.00 |
| TU |
18.70 |
0.20 |
1.08 |
8,453,414 |
157,064.00 |
| SAWAD |
50.25 |
0.50 |
1.01 |
1,303,586 |
65,055.83 |
| CK |
26.00 |
0.25 |
0.97 |
1,810,019 |
46,967.99 |
| AMATA |
21.90 |
0.20 |
0.92 |
2,767,571 |
60,230.81 |
| TOA |
29.75 |
0.25 |
0.85 |
614,275 |
18,321.15 |
| CBG |
61.25 |
0.50 |
0.82 |
5,768,987 |
355,580.12 |
| RATCH |
63.00 |
0.50 |
0.80 |
7,247,207 |
457,728.31 |
| BGRIM |
32.25 |
0.25 |
0.78 |
2,990,969 |
96,102.28 |
| EGCO |
287.00 |
2.00 |
0.70 |
847,842 |
242,341.60 |
| QH |
2.98 |
0.02 |
0.68 |
19,568,398 |
57,938.17 |
| CPALL |
76.75 |
0.50 |
0.66 |
10,048,332 |
766,488.51 |
| IVL |
47.00 |
0.25 |
0.53 |
13,973,057 |
651,931.16 |
| PSH |
18.90 |
0.10 |
0.53 |
2,704,307 |
51,305.64 |
| PTT |
47.75 |
0.25 |
0.53 |
26,743,686 |
1,268,945.69 |
| MBK |
20.30 |
0.10 |
0.50 |
386,149 |
7,814.56 |
| SCC |
462.00 |
2.00 |
0.43 |
1,340,374 |
615,633.74 |
| BDMS |
24.70 |
0.10 |
0.41 |
36,051,813 |
886,386.73 |
| SCB |
126.50 |
0.50 |
0.40 |
3,070,813 |
387,377.97 |
| GLOW |
90.50 |
0.25 |
0.28 |
243,338 |
21,991.35 |
| BBL |
202.00 |
– |
– |
1,126,003 |
227,360.95 |
| BCH |
17.30 |
– |
– |
10,413,694 |
178,235.94 |
| CKP |
5.85 |
– |
– |
71,455,798 |
422,475.57 |
| GFPT |
15.00 |
– |
– |
1,246,105 |
18,699.03 |
| GOLD |
8.35 |
– |
– |
158,600 |
1,328.26 |
| KBANK |
187.00 |
– |
– |
1,934,031 |
361,413.35 |
| KKP |
66.00 |
– |
– |
1,657,748 |
109,052.73 |
| KTC |
40.00 |
– |
– |
2,135,030 |
85,167.55 |
| MEGA |
32.50 |
– |
– |
1,675,702 |
54,359.84 |
| PLANB |
6.60 |
– |
– |
4,190,100 |
27,454.80 |
| PRM |
6.85 |
– |
– |
5,231,309 |
35,481.29 |
| PTTEP |
129.50 |
– |
– |
6,953,355 |
902,248.08 |
| SIRI |
1.40 |
– |
– |
19,572,276 |
27,349.54 |
| STEC |
24.80 |
– |
– |
5,498,500 |
136,082.34 |
| TISCO |
85.00 |
– |
– |
2,041,475 |
173,842.84 |
| TMB |
1.96 |
– |
– |
73,311,495 |
143,378.79 |
| TOP |
65.00 |
– |
– |
6,195,798 |
400,891.75 |
| TPIPP |
6.05 |
– |
– |
4,589,505 |
27,728.42 |
| TTW |
12.40 |
– |
– |
1,953,126 |
24,294.15 |
| TVO |
26.50 |
– |
– |
347,500 |
9,289.28 |
| ADVANC |
188.00 |
-0.50 |
-0.27 |
2,534,985 |
477,663.75 |
| PTTGC |
64.75 |
-0.25 |
-0.38 |
15,069,615 |
977,852.04 |
| GPSC |
60.75 |
-0.25 |
-0.41 |
686,608 |
41,715.01 |
| INTUCH |
58.75 |
-0.25 |
-0.42 |
10,178,647 |
597,873.78 |
| BPP |
21.00 |
-0.10 |
-0.47 |
3,467,921 |
72,970.89 |
| BJC |
51.25 |
-0.25 |
-0.49 |
2,816,902 |
144,316.96 |
| MTC |
48.25 |
-0.25 |
-0.52 |
2,270,900 |
109,412.90 |
| ANAN |
3.56 |
-0.02 |
-0.56 |
2,375,900 |
8,413.02 |
| BCPG |
17.20 |
-0.10 |
-0.58 |
3,213,484 |
55,115.46 |
| BLAND |
1.54 |
-0.01 |
-0.65 |
3,459,400 |
5,332.23 |
| AP |
7.25 |
-0.05 |
-0.68 |
4,055,635 |
29,468.42 |
| AOT |
67.75 |
-0.50 |
-0.73 |
8,048,622 |
545,275.18 |
| HANA |
30.50 |
-0.25 |
-0.81 |
499,566 |
15,234.05 |
| STA |
11.70 |
-0.10 |
-0.85 |
1,256,000 |
14,673.42 |
| THANI |
5.75 |
-0.05 |
-0.86 |
3,609,302 |
20,871.67 |
| BEM |
11.10 |
-0.10 |
-0.89 |
68,610,741 |
768,019.47 |
| CPF |
27.50 |
-0.25 |
-0.90 |
20,192,523 |
559,517.02 |
| GULF |
105.00 |
-1.00 |
-0.94 |
1,040,018 |
109,311.36 |
| SPALI |
21.00 |
-0.20 |
-0.94 |
3,294,456 |
69,190.48 |
| TCAP |
52.50 |
-0.50 |
-0.94 |
909,023 |
47,876.69 |
| IRPC |
5.00 |
-0.05 |
-0.99 |
124,812,514 |
625,499.27 |
| AAV |
3.98 |
-0.04 |
-1.00 |
21,065,929 |
83,988.21 |
| HMPRO |
15.80 |
-0.20 |
-1.25 |
18,708,278 |
296,146.86 |
| CPN |
72.75 |
-1.00 |
-1.36 |
4,271,055 |
310,618.45 |
| TRUE |
4.98 |
-0.07 |
-1.39 |
83,288,296 |
418,433.93 |
| GUNKUL |
2.78 |
-0.04 |
-1.42 |
9,461,082 |
26,484.95 |
| ERW |
6.70 |
-0.10 |
-1.47 |
4,106,901 |
27,545.26 |
| BH |
164.00 |
-2.50 |
-1.50 |
858,276 |
141,381.67 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
58,758,636 |
38,751.60 |
| AEONTS |
193.00 |
-3.00 |
-1.53 |
495,823 |
96,035.93 |
| BCP |
29.75 |
-0.50 |
-1.65 |
3,160,656 |
94,400.59 |
| THAI |
11.90 |
-0.20 |
-1.65 |
1,754,068 |
21,040.04 |
| TKN |
8.60 |
-0.15 |
-1.71 |
7,079,450 |
60,878.57 |
| BTS |
11.40 |
-0.20 |
-1.72 |
14,031,059 |
160,587.58 |
| WHAUP |
5.55 |
-0.10 |
-1.77 |
2,080,050 |
11,537.93 |
| KCE |
21.60 |
-0.40 |
-1.82 |
5,124,938 |
112,138.58 |
| ESSO |
10.40 |
-0.20 |
-1.89 |
9,622,628 |
99,829.33 |
| SPRC |
9.90 |
-0.20 |
-1.98 |
11,528,911 |
114,344.14 |
| PSL |
7.30 |
-0.15 |
-2.01 |
1,861,519 |
13,661.12 |
| MINT |
35.75 |
-0.75 |
-2.05 |
6,473,271 |
233,651.13 |
| ROBINS |
53.75 |
-1.25 |
-2.27 |
4,076,039 |
218,394.92 |
| BANPU |
14.80 |
-0.40 |
-2.63 |
36,597,181 |
544,647.80 |
| LH |
10.50 |
-0.30 |
-2.78 |
31,684,084 |
335,708.43 |
| DELTA |
69.00 |
-2.00 |
-2.82 |
381,710 |
26,557.44 |
| ORI |
6.90 |
-0.20 |
-2.82 |
3,888,750 |
26,931.41 |
| WORK |
20.80 |
-0.70 |
-3.26 |
3,328,395 |
69,889.34 |
| SGP |
9.65 |
-0.35 |
-3.50 |
16,730,960 |
164,212.42 |
| MAJOR |
28.25 |
-1.25 |
-4.24 |
4,095,000 |
116,917.85 |
| GLOBAL |
16.10 |
-0.90 |
-5.29 |
17,239,999 |
277,719.91 |
| CENTEL |
37.25 |
-2.50 |
-6.29 |
18,941,988 |
697,847.10 |
| EPG |
5.20 |
-0.35 |
-6.31 |
10,101,301 |
53,825.32 |
| RS |
16.30 |
-1.70 |
-9.44 |
15,467,127 |
257,589.55 |
| BEAUTY |
4.92 |
-0.53 |
-9.72 |
105,619,541 |
518,988.71 |
