สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4.80%

สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4.80%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PTG 13.10 0.60 4.80 31,824,870 410,750.89
CHG 2.00 0.09 4.71 135,722,390 270,762.23
TASCO 18.40 0.40 2.22 8,443,136 154,069.02
COM7 20.10 0.40 2.03 4,875,405 97,209.26
DTAC 52.50 0.75 1.45 8,403,745 444,018.32
WHA 4.20 0.06 1.45 38,229,655 158,962.72
EA 53.75 0.75 1.42 12,370,432 663,811.97
KTB 18.80 0.20 1.08 17,064,764 319,066.00
TU 18.70 0.20 1.08 8,453,414 157,064.00
SAWAD 50.25 0.50 1.01 1,303,586 65,055.83
CK 26.00 0.25 0.97 1,810,019 46,967.99
AMATA 21.90 0.20 0.92 2,767,571 60,230.81
TOA 29.75 0.25 0.85 614,275 18,321.15
CBG 61.25 0.50 0.82 5,768,987 355,580.12
RATCH 63.00 0.50 0.80 7,247,207 457,728.31
BGRIM 32.25 0.25 0.78 2,990,969 96,102.28
EGCO 287.00 2.00 0.70 847,842 242,341.60
QH 2.98 0.02 0.68 19,568,398 57,938.17
CPALL 76.75 0.50 0.66 10,048,332 766,488.51
IVL 47.00 0.25 0.53 13,973,057 651,931.16
PSH 18.90 0.10 0.53 2,704,307 51,305.64
PTT 47.75 0.25 0.53 26,743,686 1,268,945.69
MBK 20.30 0.10 0.50 386,149 7,814.56
SCC 462.00 2.00 0.43 1,340,374 615,633.74
BDMS 24.70 0.10 0.41 36,051,813 886,386.73
SCB 126.50 0.50 0.40 3,070,813 387,377.97
GLOW 90.50 0.25 0.28 243,338 21,991.35
BBL 202.00 1,126,003 227,360.95
BCH 17.30 10,413,694 178,235.94
CKP 5.85 71,455,798 422,475.57
GFPT 15.00 1,246,105 18,699.03
GOLD 8.35 158,600 1,328.26
KBANK 187.00 1,934,031 361,413.35
KKP 66.00 1,657,748 109,052.73
KTC 40.00 2,135,030 85,167.55
MEGA 32.50 1,675,702 54,359.84
PLANB 6.60 4,190,100 27,454.80
PRM 6.85 5,231,309 35,481.29
PTTEP 129.50 6,953,355 902,248.08
SIRI 1.40 19,572,276 27,349.54
STEC 24.80 5,498,500 136,082.34
TISCO 85.00 2,041,475 173,842.84
TMB 1.96 73,311,495 143,378.79
TOP 65.00 6,195,798 400,891.75
TPIPP 6.05 4,589,505 27,728.42
TTW 12.40 1,953,126 24,294.15
TVO 26.50 347,500 9,289.28
ADVANC 188.00 -0.50 -0.27 2,534,985 477,663.75
PTTGC 64.75 -0.25 -0.38 15,069,615 977,852.04
GPSC 60.75 -0.25 -0.41 686,608 41,715.01
INTUCH 58.75 -0.25 -0.42 10,178,647 597,873.78
BPP 21.00 -0.10 -0.47 3,467,921 72,970.89
BJC 51.25 -0.25 -0.49 2,816,902 144,316.96
MTC 48.25 -0.25 -0.52 2,270,900 109,412.90
ANAN 3.56 -0.02 -0.56 2,375,900 8,413.02
BCPG 17.20 -0.10 -0.58 3,213,484 55,115.46
BLAND 1.54 -0.01 -0.65 3,459,400 5,332.23
AP 7.25 -0.05 -0.68 4,055,635 29,468.42
AOT 67.75 -0.50 -0.73 8,048,622 545,275.18
HANA 30.50 -0.25 -0.81 499,566 15,234.05
STA 11.70 -0.10 -0.85 1,256,000 14,673.42
THANI 5.75 -0.05 -0.86 3,609,302 20,871.67
BEM 11.10 -0.10 -0.89 68,610,741 768,019.47
CPF 27.50 -0.25 -0.90 20,192,523 559,517.02
GULF 105.00 -1.00 -0.94 1,040,018 109,311.36
SPALI 21.00 -0.20 -0.94 3,294,456 69,190.48
TCAP 52.50 -0.50 -0.94 909,023 47,876.69
IRPC 5.00 -0.05 -0.99 124,812,514 625,499.27
AAV 3.98 -0.04 -1.00 21,065,929 83,988.21
HMPRO 15.80 -0.20 -1.25 18,708,278 296,146.86
CPN 72.75 -1.00 -1.36 4,271,055 310,618.45
TRUE 4.98 -0.07 -1.39 83,288,296 418,433.93
GUNKUL 2.78 -0.04 -1.42 9,461,082 26,484.95
ERW 6.70 -0.10 -1.47 4,106,901 27,545.26
BH 164.00 -2.50 -1.50 858,276 141,381.67
SUPER 0.65 -0.01 -1.52 58,758,636 38,751.60
AEONTS 193.00 -3.00 -1.53 495,823 96,035.93
BCP 29.75 -0.50 -1.65 3,160,656 94,400.59
THAI 11.90 -0.20 -1.65 1,754,068 21,040.04
TKN 8.60 -0.15 -1.71 7,079,450 60,878.57
BTS 11.40 -0.20 -1.72 14,031,059 160,587.58
WHAUP 5.55 -0.10 -1.77 2,080,050 11,537.93
KCE 21.60 -0.40 -1.82 5,124,938 112,138.58
ESSO 10.40 -0.20 -1.89 9,622,628 99,829.33
SPRC 9.90 -0.20 -1.98 11,528,911 114,344.14
PSL 7.30 -0.15 -2.01 1,861,519 13,661.12
MINT 35.75 -0.75 -2.05 6,473,271 233,651.13
ROBINS 53.75 -1.25 -2.27 4,076,039 218,394.92
BANPU 14.80 -0.40 -2.63 36,597,181 544,647.80
LH 10.50 -0.30 -2.78 31,684,084 335,708.43
DELTA 69.00 -2.00 -2.82 381,710 26,557.44
ORI 6.90 -0.20 -2.82 3,888,750 26,931.41
WORK 20.80 -0.70 -3.26 3,328,395 69,889.34
SGP 9.65 -0.35 -3.50 16,730,960 164,212.42
MAJOR 28.25 -1.25 -4.24 4,095,000 116,917.85
GLOBAL 16.10 -0.90 -5.29 17,239,999 277,719.91
CENTEL 37.25 -2.50 -6.29 18,941,988 697,847.10
EPG 5.20 -0.35 -6.31 10,101,301 53,825.32
RS 16.30 -1.70 -9.44 15,467,127 257,589.55
BEAUTY 4.92 -0.53 -9.72 105,619,541 518,988.71

คำค้น