สรุป SET100 วันนี้ CHG บวกสูงสุด 8.90%

สรุป SET100 วันนี้ CHG บวกสูงสุด 8.90%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CHG 2.08 0.17 8.90 257,262,977 519,599.62
PTG 13.60 1.10 8.80 55,173,729 721,451.88
TASCO 18.60 0.60 3.33 20,335,025 373,691.44
MEGA 33.25 0.75 2.31 2,546,317 83,103.48
COM7 20.10 0.40 2.03 8,543,705 170,797.88
WHA 4.22 0.08 1.93 69,458,651 290,064.88
TVO 27.00 0.50 1.89 570,378 15,250.99
TTW 12.60 0.20 1.61 4,429,684 55,324.52
DTAC 52.50 0.75 1.45 15,423,956 813,356.62
EA 53.75 0.75 1.42 22,956,956 1,230,724.75
SPALI 21.50 0.30 1.42 8,322,961 175,836.65
CPALL 77.25 1.00 1.31 25,440,793 1,949,590.38
KTB 18.80 0.20 1.08 31,982,821 599,353.90
PSH 19.00 0.20 1.06 4,184,939 79,386.77
MBK 20.40 0.20 0.99 862,450 17,496.67
CK 26.00 0.25 0.97 5,750,387 149,246.17
AMATA 21.90 0.20 0.92 5,192,376 113,227.28
RATCH 63.00 0.50 0.80 12,745,137 804,683.89
GFPT 15.10 0.10 0.67 1,694,205 25,445.21
GOLD 8.40 0.05 0.60 598,000 5,004.34
BDMS 24.70 0.10 0.41 53,714,640 1,321,775.96
STEC 24.90 0.10 0.40 9,756,600 241,765.49
KBANK 187.50 0.50 0.27 5,270,657 985,826.06
AP 7.30 8,037,256 58,398.09
BBL 202.00 3,624,592 731,599.46
BGRIM 32.00 6,851,900 220,401.77
BLAND 1.55 10,778,898 16,670.44
CKP 5.85 103,180,009 608,079.69
EGCO 285.00 1,598,361 456,775.23
GLOW 90.25 701,749 63,385.96
GPSC 61.00 2,810,677 171,463.66
HANA 30.75 850,187 25,927.54
HMPRO 16.00 32,203,046 511,074.47
IRPC 5.05 182,380,531 914,179.91
IVL 46.75 20,774,150 971,120.48
KKP 66.00 2,755,674 181,289.78
KTC 40.00 10,749,518 429,333.26
PLANB 6.60 7,334,114 48,111.25
PTTEP 129.50 15,007,080 1,949,710.11
PTTGC 65.00 23,449,671 1,521,320.65
QH 2.96 31,418,075 93,016.80
SCB 126.00 5,898,982 744,118.03
SCC 460.00 3,689,797 1,696,615.49
SIRI 1.40 40,941,176 57,141.05
TISCO 85.00 3,083,227 262,400.81
TOA 29.50 979,235 29,095.13
TPIPP 6.05 10,434,126 62,795.28
TU 18.50 24,671,820 457,174.00
CPN 73.50 -0.25 -0.34 8,983,554 655,323.81
AOT 68.00 -0.25 -0.37 16,573,192 1,123,612.92
TOP 64.75 -0.25 -0.38 12,046,608 778,439.72
INTUCH 58.75 -0.25 -0.42 17,290,265 1,015,259.95
BJC 51.25 -0.25 -0.49 6,599,129 338,224.10
AAV 4.00 -0.02 -0.50 29,594,829 118,018.33
SGP 9.95 -0.05 -0.50 41,428,576 402,971.47
TMB 1.95 -0.01 -0.51 152,043,081 296,914.92
MTC 48.25 -0.25 -0.52 4,889,977 235,810.20
ADVANC 187.50 -1.00 -0.53 5,502,444 1,036,013.03
PTT 47.25 -0.25 -0.53 55,516,781 2,630,086.11
ANAN 3.56 -0.02 -0.56 3,442,900 12,207.58
BCH 17.20 -0.10 -0.58 18,362,901 314,580.72
BCPG 17.20 -0.10 -0.58 4,455,091 76,388.65
MINT 36.25 -0.25 -0.68 20,056,629 720,013.70
PRM 6.80 -0.05 -0.73 9,513,587 64,439.90
STA 11.70 -0.10 -0.85 2,512,321 29,337.08
BTS 11.50 -0.10 -0.86 51,911,212 591,408.54
THANI 5.75 -0.05 -0.86 8,042,402 46,344.65
BEM 11.10 -0.10 -0.89 89,447,863 999,546.05
CPF 27.50 -0.25 -0.90 32,576,248 899,396.24
TCAP 52.50 -0.50 -0.94 2,000,518 105,095.59
SAWAD 49.25 -0.50 -1.01 4,320,098 214,469.50
BH 164.50 -2.00 -1.20 1,596,907 262,886.77
CBG 60.00 -0.75 -1.23 9,425,182 576,653.01
GUNKUL 2.78 -0.04 -1.42 12,577,482 35,169.07
BCP 29.75 -0.50 -1.65 5,816,048 173,320.32
THAI 11.90 -0.20 -1.65 2,692,545 32,232.75
WHAUP 5.55 -0.10 -1.77 3,144,550 17,445.76
LH 10.60 -0.20 -1.85 66,858,044 706,356.43
BPP 20.70 -0.40 -1.90 6,536,104 136,809.47
AEONTS 192.00 -4.00 -2.04 786,735 151,877.27
ROBINS 53.75 -1.25 -2.27 8,768,736 470,732.02
SPRC 9.85 -0.25 -2.48 23,286,836 229,883.00
TRUE 4.92 -0.13 -2.57 167,610,612 834,739.99
ESSO 10.30 -0.30 -2.83 16,514,367 171,187.23
GULF 103.00 -3.00 -2.83 6,578,892 682,055.39
TKN 8.50 -0.25 -2.86 15,889,516 136,075.99
ERW 6.60 -0.20 -2.94 13,360,501 88,745.63
SUPER 0.64 -0.02 -3.03 172,278,337 111,749.62
PSL 7.20 -0.25 -3.36 3,137,519 22,923.77
KCE 21.20 -0.80 -3.64 12,361,055 266,704.45
BANPU 14.60 -0.60 -3.95 57,572,503 852,344.94
MAJOR 28.25 -1.25 -4.24 6,346,900 180,487.05
ORI 6.75 -0.35 -4.93 10,687,200 73,322.85
CENTEL 37.75 -2.00 -5.03 28,464,838 1,052,466.69
EPG 5.25 -0.30 -5.41 12,984,101 68,960.11
DELTA 66.00 -5.00 -7.04 1,842,808 123,754.49
WORK 19.90 -1.60 -7.44 9,275,603 190,108.84
GLOBAL 15.60 -1.40 -8.24 32,260,635 513,260.05
RS 16.10 -1.90 -10.56 26,179,469 431,524.11
BEAUTY 4.82 -0.63 -11.56 194,908,444 951,888.47

คำค้น