สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 4.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AP |
7.60 |
0.30 |
4.11 |
6,282,087 |
47,224.39 |
| ANAN |
3.70 |
0.14 |
3.93 |
8,989,400 |
33,079.47 |
| EPG |
5.45 |
0.20 |
3.81 |
2,316,128 |
12,489.46 |
| PSH |
19.60 |
0.60 |
3.16 |
2,335,150 |
45,271.68 |
| TKN |
8.75 |
0.25 |
2.94 |
15,660,128 |
136,497.99 |
| TOA |
30.25 |
0.75 |
2.54 |
442,215 |
13,357.90 |
| BCH |
17.60 |
0.40 |
2.33 |
4,372,310 |
76,295.60 |
| MINT |
37.00 |
0.75 |
2.07 |
4,930,822 |
181,819.30 |
| SPALI |
21.90 |
0.40 |
1.86 |
3,637,120 |
79,171.92 |
| BEM |
11.30 |
0.20 |
1.80 |
67,657,049 |
768,400.62 |
| TASCO |
18.90 |
0.30 |
1.61 |
10,384,253 |
194,751.83 |
| MTC |
49.00 |
0.75 |
1.55 |
3,350,511 |
163,875.35 |
| PLANB |
6.70 |
0.10 |
1.52 |
2,879,808 |
19,277.98 |
| SGP |
10.10 |
0.15 |
1.51 |
15,458,154 |
154,078.29 |
| PRM |
6.90 |
0.10 |
1.47 |
3,706,213 |
25,616.07 |
| SIRI |
1.42 |
0.02 |
1.43 |
14,306,990 |
20,219.73 |
| QH |
3.00 |
0.04 |
1.35 |
25,624,432 |
76,600.75 |
| BDMS |
25.00 |
0.30 |
1.21 |
21,946,945 |
548,372.10 |
| RATCH |
63.75 |
0.75 |
1.19 |
4,400,926 |
279,618.27 |
| SAWAD |
49.75 |
0.50 |
1.02 |
3,985,976 |
199,548.23 |
| SPRC |
9.95 |
0.10 |
1.02 |
11,859,544 |
117,773.14 |
| AAV |
4.04 |
0.04 |
1.00 |
3,334,700 |
13,404.70 |
| MBK |
20.60 |
0.20 |
0.98 |
372,449 |
7,647.33 |
| GULF |
104.00 |
1.00 |
0.97 |
1,554,098 |
161,521.56 |
| DTAC |
53.00 |
0.50 |
0.95 |
3,859,751 |
203,997.35 |
| AMATA |
22.10 |
0.20 |
0.91 |
6,445,460 |
142,453.87 |
| TPIPP |
6.10 |
0.05 |
0.83 |
1,230,206 |
7,454.13 |
| TRUE |
4.96 |
0.04 |
0.81 |
38,110,875 |
189,779.23 |
| KBANK |
189.00 |
1.50 |
0.80 |
2,384,180 |
450,501.37 |
| BGRIM |
32.25 |
0.25 |
0.78 |
1,621,367 |
52,102.40 |
| DELTA |
66.50 |
0.50 |
0.76 |
845,510 |
56,024.74 |
| ORI |
6.80 |
0.05 |
0.74 |
2,744,051 |
18,779.67 |
| PSL |
7.25 |
0.05 |
0.69 |
222,232 |
1,614.95 |
| BLAND |
1.56 |
0.01 |
0.65 |
1,113,700 |
1,730.19 |
| GLOBAL |
15.70 |
0.10 |
0.64 |
6,718,096 |
105,339.71 |
| BCPG |
17.30 |
0.10 |
0.58 |
1,445,205 |
25,004.39 |
| IVL |
47.00 |
0.25 |
0.53 |
2,870,123 |
135,038.15 |
| PTT |
47.50 |
0.25 |
0.53 |
6,228,908 |
295,989.14 |
| SCC |
462.00 |
2.00 |
0.43 |
746,880 |
344,066.85 |
| PTTEP |
130.00 |
0.50 |
0.39 |
3,565,718 |
464,846.07 |
| TOP |
65.00 |
0.25 |
0.39 |
5,931,810 |
387,035.76 |
| PTTGC |
65.25 |
0.25 |
0.38 |
6,450,042 |
421,252.20 |
| TISCO |
85.25 |
0.25 |
0.29 |
748,819 |
63,920.22 |
| ADVANC |
188.00 |
0.50 |
0.27 |
683,426 |
128,595.59 |
| BANPU |
14.60 |
– |
– |
21,302,641 |
312,818.94 |
| BCP |
29.75 |
– |
– |
1,664,855 |
49,925.87 |
| BH |
164.50 |
– |
– |
437,826 |
72,342.36 |
| BTS |
11.50 |
– |
– |
15,073,456 |
173,374.51 |
| CHG |
2.08 |
– |
– |
26,449,771 |
55,108.32 |
| CK |
26.00 |
– |
– |
1,168,818 |
30,369.63 |
| ESSO |
10.30 |
– |
– |
3,993,403 |
41,522.24 |
| GFPT |
15.10 |
– |
– |
538,602 |
8,111.34 |
| GLOW |
90.25 |
– |
– |
686,220 |
61,937.50 |
| HMPRO |
16.00 |
– |
– |
10,445,205 |
167,796.56 |
| KKP |
66.00 |
– |
– |
754,974 |
50,027.56 |
| KTB |
18.80 |
– |
– |
10,839,987 |
204,291.02 |
| MAJOR |
28.25 |
– |
– |
2,662,314 |
74,886.74 |
| MEGA |
33.25 |
– |
– |
244,523 |
8,186.12 |
| SCB |
126.00 |
– |
– |
2,702,554 |
340,807.04 |
| TCAP |
52.50 |
– |
– |
648,266 |
34,266.83 |
| THANI |
5.75 |
– |
– |
7,530,570 |
43,212.46 |
| TMB |
1.95 |
– |
– |
39,428,338 |
77,278.31 |
| TTW |
12.60 |
– |
– |
1,001,900 |
12,558.70 |
| WHAUP |
5.55 |
– |
– |
221,900 |
1,235.32 |
| AOT |
67.75 |
-0.25 |
-0.37 |
4,066,246 |
276,596.13 |
| STEC |
24.80 |
-0.10 |
-0.40 |
4,230,447 |
105,394.24 |
| INTUCH |
58.50 |
-0.25 |
-0.43 |
3,917,622 |
229,171.19 |
| WHA |
4.20 |
-0.02 |
-0.47 |
33,894,768 |
142,503.20 |
| BBL |
201.00 |
-1.00 |
-0.50 |
1,252,790 |
253,040.97 |
| WORK |
19.80 |
-0.10 |
-0.50 |
1,523,523 |
30,371.93 |
| AEONTS |
191.00 |
-1.00 |
-0.52 |
150,702 |
28,808.08 |
| TU |
18.40 |
-0.10 |
-0.54 |
12,000,378 |
223,247.46 |
| GOLD |
8.35 |
-0.05 |
-0.60 |
307,000 |
2,576.96 |
| KTC |
39.75 |
-0.25 |
-0.62 |
3,971,554 |
158,209.65 |
| CPALL |
76.75 |
-0.50 |
-0.65 |
4,363,889 |
335,963.23 |
| EGCO |
283.00 |
-2.00 |
-0.70 |
705,928 |
199,873.22 |
| PTG |
13.50 |
-0.10 |
-0.74 |
54,272,194 |
748,709.92 |
| CKP |
5.80 |
-0.05 |
-0.85 |
23,872,274 |
139,230.95 |
| CPF |
27.25 |
-0.25 |
-0.91 |
10,035,423 |
275,912.31 |
| ROBINS |
53.25 |
-0.50 |
-0.93 |
859,285 |
45,997.89 |
| TVO |
26.75 |
-0.25 |
-0.93 |
329,134 |
8,808.27 |
| LH |
10.50 |
-0.10 |
-0.94 |
16,282,182 |
172,642.70 |
| IRPC |
5.00 |
-0.05 |
-0.99 |
18,517,098 |
93,183.72 |
| COM7 |
19.90 |
-0.20 |
-1.00 |
3,941,790 |
78,966.95 |
| ERW |
6.50 |
-0.10 |
-1.52 |
5,270,800 |
34,511.11 |
| SUPER |
0.63 |
-0.01 |
-1.56 |
26,880,226 |
17,192.64 |
| THAI |
11.70 |
-0.20 |
-1.68 |
2,412,870 |
28,568.74 |
| CPN |
72.25 |
-1.25 |
-1.70 |
3,484,659 |
252,624.09 |
| EA |
52.75 |
-1.00 |
-1.86 |
14,414,934 |
764,669.71 |
| BPP |
20.30 |
-0.40 |
-1.93 |
4,105,549 |
84,279.64 |
| CENTEL |
37.00 |
-0.75 |
-1.99 |
4,915,987 |
181,247.07 |
| RS |
15.70 |
-0.40 |
-2.48 |
10,844,530 |
171,139.10 |
| STA |
11.30 |
-0.40 |
-3.42 |
4,452,267 |
49,855.30 |
| GUNKUL |
2.68 |
-0.10 |
-3.60 |
28,736,192 |
77,767.48 |
| GPSC |
58.75 |
-2.25 |
-3.69 |
2,675,450 |
160,858.25 |
| CBG |
57.25 |
-2.75 |
-4.58 |
5,592,756 |
329,278.44 |
| BJC |
48.75 |
-2.50 |
-4.88 |
12,838,371 |
628,268.61 |
| BEAUTY |
4.58 |
-0.24 |
-4.98 |
131,203,839 |
607,879.01 |
| KCE |
20.00 |
-1.20 |
-5.66 |
16,898,043 |
346,092.71 |
| HANA |
27.50 |
-3.25 |
-10.57 |
7,595,429 |
213,335.15 |
