สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 4.11%

สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 4.11%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AP 7.60 0.30 4.11 6,282,087 47,224.39
ANAN 3.70 0.14 3.93 8,989,400 33,079.47
EPG 5.45 0.20 3.81 2,316,128 12,489.46
PSH 19.60 0.60 3.16 2,335,150 45,271.68
TKN 8.75 0.25 2.94 15,660,128 136,497.99
TOA 30.25 0.75 2.54 442,215 13,357.90
BCH 17.60 0.40 2.33 4,372,310 76,295.60
MINT 37.00 0.75 2.07 4,930,822 181,819.30
SPALI 21.90 0.40 1.86 3,637,120 79,171.92
BEM 11.30 0.20 1.80 67,657,049 768,400.62
TASCO 18.90 0.30 1.61 10,384,253 194,751.83
MTC 49.00 0.75 1.55 3,350,511 163,875.35
PLANB 6.70 0.10 1.52 2,879,808 19,277.98
SGP 10.10 0.15 1.51 15,458,154 154,078.29
PRM 6.90 0.10 1.47 3,706,213 25,616.07
SIRI 1.42 0.02 1.43 14,306,990 20,219.73
QH 3.00 0.04 1.35 25,624,432 76,600.75
BDMS 25.00 0.30 1.21 21,946,945 548,372.10
RATCH 63.75 0.75 1.19 4,400,926 279,618.27
SAWAD 49.75 0.50 1.02 3,985,976 199,548.23
SPRC 9.95 0.10 1.02 11,859,544 117,773.14
AAV 4.04 0.04 1.00 3,334,700 13,404.70
MBK 20.60 0.20 0.98 372,449 7,647.33
GULF 104.00 1.00 0.97 1,554,098 161,521.56
DTAC 53.00 0.50 0.95 3,859,751 203,997.35
AMATA 22.10 0.20 0.91 6,445,460 142,453.87
TPIPP 6.10 0.05 0.83 1,230,206 7,454.13
TRUE 4.96 0.04 0.81 38,110,875 189,779.23
KBANK 189.00 1.50 0.80 2,384,180 450,501.37
BGRIM 32.25 0.25 0.78 1,621,367 52,102.40
DELTA 66.50 0.50 0.76 845,510 56,024.74
ORI 6.80 0.05 0.74 2,744,051 18,779.67
PSL 7.25 0.05 0.69 222,232 1,614.95
BLAND 1.56 0.01 0.65 1,113,700 1,730.19
GLOBAL 15.70 0.10 0.64 6,718,096 105,339.71
BCPG 17.30 0.10 0.58 1,445,205 25,004.39
IVL 47.00 0.25 0.53 2,870,123 135,038.15
PTT 47.50 0.25 0.53 6,228,908 295,989.14
SCC 462.00 2.00 0.43 746,880 344,066.85
PTTEP 130.00 0.50 0.39 3,565,718 464,846.07
TOP 65.00 0.25 0.39 5,931,810 387,035.76
PTTGC 65.25 0.25 0.38 6,450,042 421,252.20
TISCO 85.25 0.25 0.29 748,819 63,920.22
ADVANC 188.00 0.50 0.27 683,426 128,595.59
BANPU 14.60 21,302,641 312,818.94
BCP 29.75 1,664,855 49,925.87
BH 164.50 437,826 72,342.36
BTS 11.50 15,073,456 173,374.51
CHG 2.08 26,449,771 55,108.32
CK 26.00 1,168,818 30,369.63
ESSO 10.30 3,993,403 41,522.24
GFPT 15.10 538,602 8,111.34
GLOW 90.25 686,220 61,937.50
HMPRO 16.00 10,445,205 167,796.56
KKP 66.00 754,974 50,027.56
KTB 18.80 10,839,987 204,291.02
MAJOR 28.25 2,662,314 74,886.74
MEGA 33.25 244,523 8,186.12
SCB 126.00 2,702,554 340,807.04
TCAP 52.50 648,266 34,266.83
THANI 5.75 7,530,570 43,212.46
TMB 1.95 39,428,338 77,278.31
TTW 12.60 1,001,900 12,558.70
WHAUP 5.55 221,900 1,235.32
AOT 67.75 -0.25 -0.37 4,066,246 276,596.13
STEC 24.80 -0.10 -0.40 4,230,447 105,394.24
INTUCH 58.50 -0.25 -0.43 3,917,622 229,171.19
WHA 4.20 -0.02 -0.47 33,894,768 142,503.20
BBL 201.00 -1.00 -0.50 1,252,790 253,040.97
WORK 19.80 -0.10 -0.50 1,523,523 30,371.93
AEONTS 191.00 -1.00 -0.52 150,702 28,808.08
TU 18.40 -0.10 -0.54 12,000,378 223,247.46
GOLD 8.35 -0.05 -0.60 307,000 2,576.96
KTC 39.75 -0.25 -0.62 3,971,554 158,209.65
CPALL 76.75 -0.50 -0.65 4,363,889 335,963.23
EGCO 283.00 -2.00 -0.70 705,928 199,873.22
PTG 13.50 -0.10 -0.74 54,272,194 748,709.92
CKP 5.80 -0.05 -0.85 23,872,274 139,230.95
CPF 27.25 -0.25 -0.91 10,035,423 275,912.31
ROBINS 53.25 -0.50 -0.93 859,285 45,997.89
TVO 26.75 -0.25 -0.93 329,134 8,808.27
LH 10.50 -0.10 -0.94 16,282,182 172,642.70
IRPC 5.00 -0.05 -0.99 18,517,098 93,183.72
COM7 19.90 -0.20 -1.00 3,941,790 78,966.95
ERW 6.50 -0.10 -1.52 5,270,800 34,511.11
SUPER 0.63 -0.01 -1.56 26,880,226 17,192.64
THAI 11.70 -0.20 -1.68 2,412,870 28,568.74
CPN 72.25 -1.25 -1.70 3,484,659 252,624.09
EA 52.75 -1.00 -1.86 14,414,934 764,669.71
BPP 20.30 -0.40 -1.93 4,105,549 84,279.64
CENTEL 37.00 -0.75 -1.99 4,915,987 181,247.07
RS 15.70 -0.40 -2.48 10,844,530 171,139.10
STA 11.30 -0.40 -3.42 4,452,267 49,855.30
GUNKUL 2.68 -0.10 -3.60 28,736,192 77,767.48
GPSC 58.75 -2.25 -3.69 2,675,450 160,858.25
CBG 57.25 -2.75 -4.58 5,592,756 329,278.44
BJC 48.75 -2.50 -4.88 12,838,371 628,268.61
BEAUTY 4.58 -0.24 -4.98 131,203,839 607,879.01
KCE 20.00 -1.20 -5.66 16,898,043 346,092.71
HANA 27.50 -3.25 -10.57 7,595,429 213,335.15

คำค้น